Patoka Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 538.62 |
128 |
243 |
0.00 |
| 1 January 2020 12:00 | 538.57 |
16 |
298 |
|
| 1 January 2020 18:00 | 538.58 |
164 |
298 |
|
| 1 January 2020 24:00 | 538.59 |
164 |
298 |
|
| 2 January 2020 06:00 | 538.57 |
0 |
298 |
0.00 |
| 2 January 2020 12:00 | 538.55 |
62 |
298 |
|
| 2 January 2020 18:00 | 538.59 |
627 |
298 |
|
| 2 January 2020 24:00 | 538.57 |
62 |
298 |
|
| 3 January 2020 06:00 | 538.63 |
1451 |
298 |
0.75 |
| 3 January 2020 12:00 | 538.69 |
1451 |
298 |
|
| 3 January 2020 18:00 | 538.76 |
1545 |
298 |
|
| 3 January 2020 24:00 | 538.82 |
1451 |
299 |
|
| 4 January 2020 06:00 | 538.88 |
1150 |
316 |
0.26 |
| 4 January 2020 12:00 | 538.89 |
688 |
401 |
|
| 4 January 2020 18:00 | 538.91 |
824 |
401 |
|
| 4 January 2020 24:00 | 538.93 |
825 |
401 |
|
| 5 January 2020 06:00 | 538.94 |
350 |
401 |
0.02 |
| 5 January 2020 12:00 | 538.89 |
68 |
401 |
|
| 5 January 2020 18:00 | 538.88 |
256 |
633 |
|
| 5 January 2020 24:00 | 538.89 |
409 |
633 |
|
| 6 January 2020 06:00 | 538.86 |
115 |
633 |
0.00 |
| 6 January 2020 12:00 | 538.83 |
116 |
633 |
|
| 6 January 2020 18:00 | 538.81 |
209 |
633 |
|
| 6 January 2020 24:00 | 538.79 |
209 |
633 |
|
| 7 January 2020 06:00 | 538.75 |
0 |
632 |
0.00 |
| 7 January 2020 12:00 | 538.70 |
0 |
632 |
|
| 7 January 2020 18:00 | 538.68 |
0 |
632 |
|
| 7 January 2020 24:00 | 538.64 |
0 |
632 |
|
| 8 January 2020 06:00 | 538.62 |
0 |
632 |
0.00 |
| 8 January 2020 12:00 | 538.55 |
0 |
631 |
|
| 8 January 2020 18:00 | 538.57 |
0 |
631 |
|
| 8 January 2020 24:00 | 538.50 |
0 |
631 |
|
| 9 January 2020 06:00 | 538.48 |
254 |
428 |
0.00 |
| 9 January 2020 12:00 | 538.44 |
18 |
20 |
|
| 9 January 2020 18:00 | 538.45 |
106 |
20 |
|
| 9 January 2020 24:00 | 538.47 |
129 |
20 |
|
| 10 January 2020 06:00 | 538.48 |
1456 |
20 |
0.40 |
| 10 January 2020 12:00 | 538.67 |
3150 |
20 |
|
| 10 January 2020 18:00 | 538.84 |
2962 |
20 |
|
| 10 January 2020 24:00 | 539.04 |
3243 |
20 |
|
| 11 January 2020 06:00 | 539.26 |
5851 |
20 |
1.33 |
| 11 January 2020 12:00 | 539.73 |
8204 |
20 |
|
| 11 January 2020 18:00 | 540.31 |
9373 |
21 |
|
| 11 January 2020 24:00 | 540.61 |
6733 |
21 |
|
| 12 January 2020 06:00 | 540.88 |
3810 |
21 |
1.96 |
| 12 January 2020 12:00 | 540.97 |
2038 |
21 |
|
| 12 January 2020 18:00 | 541.03 |
1744 |
21 |
|
| 12 January 2020 24:00 | 541.07 |
1546 |
21 |
|
| 13 January 2020 06:00 | 541.07 |
242 |
21 |
0.00 |
| 13 January 2020 12:00 | 541.13 |
833 |
21 |
|
| 13 January 2020 18:00 | 541.16 |
537 |
21 |
|
| 13 January 2020 24:00 | 541.16 |
242 |
21 |
|
| 14 January 2020 06:00 | 541.18 |
448 |
21 |
0.00 |
| 14 January 2020 12:00 | 541.21 |
546 |
164 |
|
| 14 January 2020 18:00 | 541.22 |
420 |
340 |
|
| 14 January 2020 24:00 | 541.23 |
509 |
340 |
|
| 15 January 2020 06:00 | 541.23 |
193 |
385 |
0.00 |
| 15 January 2020 12:00 | 541.17 |
51 |
473 |
|
| 15 January 2020 18:00 | 541.19 |
258 |
473 |
|
| 15 January 2020 24:00 | 541.18 |
185 |
473 |
|
| 16 January 2020 06:00 | 541.12 |
0 |
472 |
0.00 |
| 16 January 2020 12:00 | 541.13 |
239 |
472 |
|
| 16 January 2020 18:00 | 541.12 |
190 |
472 |
|
| 16 January 2020 24:00 | 541.12 |
214 |
472 |
|
| 17 January 2020 06:00 | 541.11 |
0 |
472 |
0.00 |
| 17 January 2020 12:00 | 541.06 |
0 |
472 |
|
| 17 January 2020 18:00 | 541.04 |
0 |
472 |
|
| 17 January 2020 24:00 | 541.01 |
0 |
472 |
|
| 18 January 2020 06:00 | 541.01 |
497 |
472 |
0.17 |
| 18 January 2020 12:00 | 541.02 |
595 |
472 |
|
| 18 January 2020 18:00 | 541.00 |
300 |
472 |
|
| 18 January 2020 24:00 | 541.02 |
694 |
472 |
|
| 19 January 2020 06:00 | 540.99 |
226 |
472 |
0.28 |
| 19 January 2020 12:00 | 541.01 |
718 |
472 |
|
| 19 January 2020 18:00 | 541.01 |
521 |
472 |
|
| 19 January 2020 24:00 | 541.04 |
816 |
472 |
|
| 20 January 2020 06:00 | 541.03 |
276 |
472 |
0.01 |
| 20 January 2020 12:00 | 541.00 |
50 |
679 |
|
| 20 January 2020 18:00 | 540.97 |
119 |
679 |
|
| 20 January 2020 24:00 | 540.95 |
218 |
679 |
|
| 21 January 2020 06:00 | 540.92 |
0 |
678 |
0.00 |
| 21 January 2020 12:00 | 540.84 |
0 |
678 |
|
| 21 January 2020 18:00 | 540.86 |
0 |
678 |
|
| 21 January 2020 24:00 | 540.80 |
0 |
678 |
|
| 22 January 2020 06:00 | 540.77 |
154 |
678 |
0.00 |
| 22 January 2020 12:00 | 540.75 |
252 |
789 |
|
| 22 January 2020 18:00 | 540.72 |
209 |
900 |
|
| 22 January 2020 24:00 | 540.69 |
265 |
899 |
|
| 23 January 2020 06:00 | 540.63 |
14 |
899 |
0.00 |
| 23 January 2020 12:00 | 540.57 |
14 |
1089 |
|
| 23 January 2020 18:00 | 540.53 |
50 |
1183 |
|
| 23 January 2020 24:00 | 540.49 |
56 |
1183 |
|
| 24 January 2020 06:00 | 540.48 |
740 |
1183 |
0.18 |
| 24 January 2020 12:00 | 540.44 |
445 |
1182 |
|
| 24 January 2020 18:00 | 540.39 |
346 |
1182 |
|
| 24 January 2020 24:00 | 540.35 |
444 |
1181 |
|
| 25 January 2020 06:00 | 540.29 |
148 |
1181 |
0.15 |
| 25 January 2020 12:00 | 540.24 |
246 |
1180 |
|
| 25 January 2020 18:00 | 540.19 |
246 |
1180 |
|
| 25 January 2020 24:00 | 540.17 |
540 |
1180 |
|
| 26 January 2020 06:00 | 540.13 |
320 |
1179 |
0.03 |
| 26 January 2020 12:00 | 540.07 |
123 |
1179 |
|
| 26 January 2020 18:00 | 540.03 |
320 |
1178 |
|
| 26 January 2020 24:00 | 539.98 |
229 |
1178 |
|
| 27 January 2020 06:00 | 539.94 |
330 |
1177 |
0.00 |
| 27 January 2020 12:00 | 539.87 |
47 |
1176 |
|
| 27 January 2020 18:00 | 539.82 |
235 |
1176 |
|
| 27 January 2020 24:00 | 539.78 |
329 |
1175 |
|
| 28 January 2020 06:00 | 539.71 |
22 |
1175 |
0.00 |
| 28 January 2020 12:00 | 539.67 |
303 |
1174 |
|
| 28 January 2020 18:00 | 539.63 |
304 |
1174 |
|
| 28 January 2020 24:00 | 539.57 |
115 |
1173 |
|
| 29 January 2020 06:00 | 539.52 |
232 |
1173 |
0.00 |
| 29 January 2020 12:00 | 539.43 |
22 |
1289 |
|
| 29 January 2020 18:00 | 539.40 |
334 |
1321 |
|
| 29 January 2020 24:00 | 539.35 |
247 |
1320 |
|
| 30 January 2020 06:00 | 539.28 |
96 |
1319 |
0.00 |
| 30 January 2020 12:00 | 539.22 |
189 |
1319 |
|
| 30 January 2020 18:00 | 539.16 |
189 |
1318 |
|
| 30 January 2020 24:00 | 539.11 |
283 |
1317 |
|
| 31 January 2020 06:00 | 539.03 |
63 |
1316 |
0.02 |
| 31 January 2020 12:00 | 538.99 |
251 |
1025 |
|
| 31 January 2020 18:00 | 538.94 |
131 |
881 |
|
| 31 January 2020 24:00 | 538.90 |
142 |
880 |
|
| 1 February 2020 06:00 | 538.86 |
72 |
765 |
0.12 |
| 1 February 2020 12:00 | 538.82 |
65 |
633 |
|
| 1 February 2020 18:00 | 538.76 |
33 |
633 |
|
| 1 February 2020 24:00 | 538.76 |
104 |
632 |
|
| 2 February 2020 06:00 | 538.70 |
0 |
632 |
0.00 |
| 2 February 2020 12:00 | 538.66 |
80 |
434 |
|
| 2 February 2020 18:00 | 538.67 |
173 |
434 |
|
| 2 February 2020 24:00 | 538.67 |
150 |
434 |
|
| 3 February 2020 06:00 | 538.65 |
0 |
433 |
0.00 |
| 3 February 2020 12:00 | 538.59 |
0 |
433 |
|
| 3 February 2020 18:00 | 538.56 |
0 |
433 |
|
| 3 February 2020 24:00 | 538.54 |
0 |
433 |
|
| 4 February 2020 06:00 | 538.54 |
574 |
433 |
0.13 |
| 4 February 2020 12:00 | 538.56 |
763 |
433 |
|
| 4 February 2020 18:00 | 538.57 |
669 |
433 |
|
| 4 February 2020 24:00 | 538.60 |
857 |
433 |
|
| 5 February 2020 06:00 | 538.59 |
246 |
433 |
0.48 |
| 5 February 2020 12:00 | 538.57 |
610 |
685 |
|
| 5 February 2020 18:00 | 538.62 |
1395 |
845 |
|
| 5 February 2020 24:00 | 538.72 |
1946 |
846 |
|
| 6 February 2020 06:00 | 538.78 |
1553 |
846 |
0.40 |
| 6 February 2020 12:00 | 538.81 |
1270 |
846 |
|
| 6 February 2020 18:00 | 538.79 |
799 |
846 |
|
| 6 February 2020 24:00 | 538.78 |
894 |
846 |
|
| 7 February 2020 06:00 | 538.74 |
257 |
846 |
0.13 |
| 7 February 2020 12:00 | 538.73 |
540 |
846 |
|
| 7 February 2020 18:00 | 538.73 |
634 |
846 |
|
| 7 February 2020 24:00 | 538.69 |
257 |
845 |
|
| 8 February 2020 06:00 | 538.65 |
93 |
845 |
0.02 |
| 8 February 2020 12:00 | 538.64 |
435 |
517 |
|
| 8 February 2020 18:00 | 538.63 |
345 |
517 |
|
| 8 February 2020 24:00 | 538.63 |
439 |
517 |
|
| 9 February 2020 06:00 | 538.59 |
11 |
516 |
0.00 |
| 9 February 2020 12:00 | 538.58 |
81 |
516 |
|
| 9 February 2020 18:00 | 538.57 |
81 |
516 |
|
| 9 February 2020 24:00 | 538.53 |
11 |
516 |
|
| 10 February 2020 06:00 | 538.58 |
1387 |
517 |
0.55 |
| 10 February 2020 12:00 | 538.64 |
1481 |
517 |
|
| 10 February 2020 18:00 | 538.68 |
1293 |
517 |
|
| 10 February 2020 24:00 | 538.70 |
1105 |
517 |
|
| 11 February 2020 06:00 | 538.71 |
705 |
517 |
0.10 |
| 11 February 2020 12:00 | 538.69 |
314 |
198 |
|
| 11 February 2020 18:00 | 538.72 |
667 |
198 |
|
| 11 February 2020 24:00 | 538.75 |
668 |
199 |
|
| 12 February 2020 06:00 | 538.76 |
1022 |
198 |
0.01 |
| 12 February 2020 12:00 | 538.74 |
740 |
199 |
|
| 12 February 2020 18:00 | 538.88 |
2246 |
199 |
|
| 12 February 2020 24:00 | 539.06 |
2623 |
199 |
|
| 13 February 2020 06:00 | 539.20 |
2128 |
199 |
0.85 |
| 13 February 2020 12:00 | 539.23 |
1092 |
409 |
|
| 13 February 2020 18:00 | 539.27 |
1292 |
546 |
|
| 13 February 2020 24:00 | 539.29 |
1171 |
547 |
|
| 14 February 2020 06:00 | 539.35 |
1217 |
547 |
0.00 |
| 14 February 2020 12:00 | 539.34 |
558 |
823 |
|
| 14 February 2020 18:00 | 539.33 |
696 |
547 |
|
| 14 February 2020 24:00 | 539.32 |
558 |
546 |
|
| 15 February 2020 06:00 | 539.23 |
8 |
546 |
0.00 |
| 15 February 2020 12:00 | 539.20 |
78 |
847 |
|
| 15 February 2020 18:00 | 539.18 |
109 |
847 |
|
| 15 February 2020 24:00 | 539.19 |
144 |
847 |
|
| 16 February 2020 06:00 | 539.16 |
282 |
847 |
0.00 |
| 16 February 2020 12:00 | 539.13 |
282 |
846 |
|
| 16 February 2020 18:00 | 539.09 |
188 |
846 |
|
| 16 February 2020 24:00 | 539.07 |
376 |
846 |
|
| 17 February 2020 06:00 | 539.03 |
93 |
846 |
0.00 |
| 17 February 2020 12:00 | 538.98 |
87 |
1149 |
|
| 17 February 2020 18:00 | 538.92 |
78 |
1148 |
|
| 17 February 2020 24:00 | 538.88 |
266 |
1148 |
|
| 18 February 2020 06:00 | 538.85 |
488 |
1147 |
0.04 |
| 18 February 2020 12:00 | 538.80 |
300 |
1147 |
|
| 18 February 2020 18:00 | 538.76 |
394 |
1146 |
|
| 18 February 2020 24:00 | 538.72 |
393 |
1146 |
|
| 19 February 2020 06:00 | 538.65 |
75 |
1145 |
0.07 |
| 19 February 2020 12:00 | 538.60 |
168 |
1144 |
|
| 19 February 2020 18:00 | 538.56 |
215 |
1144 |
|
| 19 February 2020 24:00 | 538.51 |
168 |
1143 |
|
| 20 February 2020 06:00 | 538.45 |
37 |
1143 |
0.00 |
| 20 February 2020 12:00 | 538.39 |
36 |
1142 |
|
| 20 February 2020 18:00 | 538.34 |
130 |
1141 |
|
| 20 February 2020 24:00 | 538.28 |
36 |
1141 |
|
| 21 February 2020 06:00 | 538.23 |
128 |
1140 |
0.00 |
| 21 February 2020 12:00 | 538.17 |
81 |
1139 |
|
| 21 February 2020 18:00 | 538.10 |
33 |
1139 |
|
| 21 February 2020 24:00 | 538.06 |
175 |
1138 |
|
| 22 February 2020 06:00 | 538.01 |
142 |
1137 |
0.00 |
| 22 February 2020 12:00 | 537.90 |
11 |
1136 |
|
| 22 February 2020 18:00 | 537.87 |
192 |
1136 |
|
| 22 February 2020 24:00 | 537.84 |
192 |
1136 |
|
| 23 February 2020 06:00 | 537.79 |
234 |
1135 |
0.00 |
| 23 February 2020 12:00 | 537.71 |
0 |
845 |
|
| 23 February 2020 18:00 | 537.66 |
0 |
844 |
|
| 23 February 2020 24:00 | 537.62 |
0 |
844 |
|
| 24 February 2020 06:00 | 537.60 |
551 |
844 |
0.13 |
| 24 February 2020 12:00 | 537.56 |
371 |
844 |
|
| 24 February 2020 18:00 | 537.55 |
641 |
844 |
|
| 24 February 2020 24:00 | 537.57 |
912 |
844 |
|
| 25 February 2020 06:00 | 537.58 |
911 |
844 |
0.79 |
| 25 February 2020 12:00 | 537.58 |
821 |
844 |
|
| 25 February 2020 18:00 | 537.58 |
821 |
844 |
|
| 25 February 2020 24:00 | 537.56 |
641 |
844 |
|
| 26 February 2020 06:00 | 537.55 |
550 |
843 |
0.06 |
| 26 February 2020 12:00 | 537.50 |
190 |
843 |
|
| 26 February 2020 18:00 | 537.46 |
280 |
843 |
|
| 26 February 2020 24:00 | 537.47 |
730 |
843 |
|
| 27 February 2020 06:00 | 537.47 |
640 |
843 |
0.11 |
| 27 February 2020 12:00 | 537.40 |
10 |
842 |
|
| 27 February 2020 18:00 | 537.41 |
729 |
842 |
|
| 27 February 2020 24:00 | 537.38 |
370 |
842 |
|
| 28 February 2020 06:00 | 537.35 |
233 |
841 |
0.00 |
| 28 February 2020 12:00 | 537.28 |
53 |
841 |
|
| 28 February 2020 18:00 | 537.28 |
368 |
841 |
|
| 28 February 2020 24:00 | 537.24 |
188 |
841 |
|
| 29 February 2020 06:00 | 537.20 |
120 |
840 |
0.00 |
| 29 February 2020 12:00 | 537.16 |
3 |
65 |
|
| 29 February 2020 18:00 | 537.18 |
306 |
20 |
|
| 29 February 2020 24:00 | 537.20 |
284 |
20 |
|
| 1 March 2020 06:00 | 537.21 |
0 |
20 |
0.00 |
| 1 March 2020 12:00 | 537.16 |
0 |
20 |
|
| 1 March 2020 18:00 | 537.17 |
0 |
20 |
|
| 1 March 2020 24:00 | 537.18 |
0 |
20 |
|
| 2 March 2020 06:00 | 537.24 |
1422 |
20 |
0.38 |
| 2 March 2020 12:00 | 537.40 |
2323 |
20 |
|
| 2 March 2020 18:00 | 537.48 |
1602 |
427 |
|
| 2 March 2020 24:00 | 537.54 |
1626 |
428 |
|
| 3 March 2020 06:00 | 537.57 |
969 |
428 |
0.08 |
| 3 March 2020 12:00 | 537.57 |
750 |
788 |
|
| 3 March 2020 18:00 | 537.59 |
1110 |
844 |
|
| 3 March 2020 24:00 | 537.64 |
1408 |
844 |
|
| 4 March 2020 06:00 | 537.64 |
709 |
844 |
0.59 |
| 4 March 2020 12:00 | 537.57 |
78 |
844 |
|
| 4 March 2020 18:00 | 537.58 |
799 |
844 |
|
| 4 March 2020 24:00 | 537.58 |
709 |
844 |
|
| 5 March 2020 06:00 | 537.57 |
663 |
844 |
0.00 |
| 5 March 2020 12:00 | 537.51 |
58 |
1157 |
|
| 5 March 2020 18:00 | 537.42 |
1 |
1206 |
|
| 5 March 2020 24:00 | 537.39 |
284 |
1205 |
|
| 6 March 2020 06:00 | 537.28 |
168 |
1204 |
0.00 |
| 6 March 2020 12:00 | 537.25 |
528 |
1203 |
|
| 6 March 2020 18:00 | 537.22 |
528 |
1203 |
|
| 6 March 2020 24:00 | 537.23 |
708 |
1203 |
|
| 7 March 2020 06:00 | 537.15 |
65 |
1202 |
0.00 |
| 7 March 2020 12:00 | 537.09 |
155 |
1201 |
|
| 7 March 2020 18:00 | 537.02 |
109 |
1201 |
|
| 7 March 2020 24:00 | 537.00 |
334 |
1200 |
|
| 8 March 2020 06:00 | 536.94 |
119 |
1200 |
0.00 |
| 8 March 2020 12:00 | 536.84 |
18 |
900 |
|
| 8 March 2020 18:00 | 536.78 |
44 |
900 |
|
| 8 March 2020 24:00 | 536.78 |
112 |
900 |
|
| 9 March 2020 06:00 | 536.69 |
66 |
899 |
0.00 |
| 9 March 2020 12:00 | 536.68 |
246 |
899 |
|
| 9 March 2020 18:00 | 536.66 |
223 |
899 |
|
| 9 March 2020 24:00 | 536.62 |
178 |
898 |
|
| 10 March 2020 06:00 | 536.57 |
335 |
898 |
0.25 |
| 10 March 2020 12:00 | 536.56 |
695 |
898 |
|
| 10 March 2020 18:00 | 536.59 |
1056 |
898 |
|
| 10 March 2020 24:00 | 536.57 |
605 |
898 |
|
| 11 March 2020 06:00 | 536.51 |
87 |
898 |
0.03 |
| 11 March 2020 12:00 | 536.49 |
447 |
897 |
|
| 11 March 2020 18:00 | 536.48 |
537 |
897 |
|
| 11 March 2020 24:00 | 536.45 |
357 |
897 |
|
| 12 March 2020 06:00 | 536.42 |
356 |
897 |
0.00 |
| 12 March 2020 12:00 | 536.36 |
447 |
609 |
|
| 12 March 2020 18:00 | 536.45 |
1667 |
594 |
|
| 12 March 2020 24:00 | 536.53 |
1570 |
595 |
|
| 13 March 2020 06:00 | 536.63 |
1901 |
595 |
0.72 |
| 13 March 2020 12:00 | 536.68 |
1451 |
595 |
|
| 13 March 2020 18:00 | 536.68 |
1001 |
595 |
|
| 13 March 2020 24:00 | 536.71 |
1271 |
595 |
|
| 14 March 2020 06:00 | 536.71 |
866 |
595 |
0.00 |
| 14 March 2020 12:00 | 536.70 |
776 |
596 |
|
| 14 March 2020 18:00 | 536.79 |
1676 |
596 |
|
| 14 March 2020 24:00 | 536.83 |
1227 |
596 |
|
| 15 March 2020 06:00 | 536.87 |
1092 |
596 |
0.43 |
| 15 March 2020 12:00 | 536.88 |
822 |
597 |
|
| 15 March 2020 18:00 | 536.89 |
822 |
597 |
|
| 15 March 2020 24:00 | 536.89 |
732 |
597 |
|
| 16 March 2020 06:00 | 536.89 |
551 |
597 |
0.00 |
| 16 March 2020 12:00 | 536.87 |
371 |
596 |
|
| 16 March 2020 18:00 | 536.87 |
551 |
596 |
|
| 16 March 2020 24:00 | 536.87 |
551 |
596 |
|
| 17 March 2020 06:00 | 536.85 |
281 |
596 |
0.01 |
| 17 March 2020 12:00 | 536.83 |
281 |
596 |
|
| 17 March 2020 18:00 | 536.82 |
371 |
596 |
|
| 17 March 2020 24:00 | 536.81 |
371 |
596 |
|
| 18 March 2020 06:00 | 536.76 |
642 |
574 |
0.01 |
| 18 March 2020 12:00 | 536.75 |
816 |
116 |
|
| 18 March 2020 18:00 | 536.83 |
2143 |
20 |
|
| 18 March 2020 24:00 | 536.95 |
227 |
20 |
|
| 19 March 2020 06:00 | 537.06 |
2993 |
20 |
0.50 |
| 19 March 2020 12:00 | 537.13 |
2633 |
20 |
|
| 19 March 2020 18:00 | 537.45 |
4885 |
20 |
|
| 19 March 2020 24:00 | 537.83 |
5426 |
20 |
|
| 20 March 2020 06:00 | 538.27 |
6382 |
20 |
1.89 |
| 20 March 2020 12:00 | 538.52 |
4662 |
20 |
|
| 20 March 2020 18:00 | 538.68 |
3815 |
20 |
|
| 20 March 2020 24:00 | 538.81 |
3533 |
20 |
|
| 21 March 2020 06:00 | 538.87 |
985 |
20 |
0.00 |
| 21 March 2020 12:00 | 538.90 |
703 |
20 |
|
| 21 March 2020 18:00 | 538.92 |
608 |
20 |
|
| 21 March 2020 24:00 | 538.98 |
985 |
20 |
|
| 22 March 2020 06:00 | 538.98 |
138 |
20 |
0.00 |
| 22 March 2020 12:00 | 539.01 |
421 |
20 |
|
| 22 March 2020 18:00 | 539.01 |
138 |
20 |
|
| 22 March 2020 24:00 | 539.03 |
326 |
20 |
|
| 23 March 2020 06:00 | 539.05 |
301 |
20 |
0.00 |
| 23 March 2020 12:00 | 539.03 |
113 |
239 |
|
| 23 March 2020 18:00 | 539.05 |
355 |
609 |
|
| 23 March 2020 24:00 | 539.04 |
307 |
609 |
|
| 24 March 2020 06:00 | 539.03 |
380 |
626 |
0.00 |
| 24 March 2020 12:00 | 538.97 |
149 |
847 |
|
| 24 March 2020 18:00 | 538.96 |
440 |
890 |
|
| 24 March 2020 24:00 | 538.96 |
497 |
890 |
|
| 25 March 2020 06:00 | 538.94 |
513 |
899 |
0.23 |
| 25 March 2020 12:00 | 538.89 |
109 |
898 |
|
| 25 March 2020 18:00 | 538.87 |
391 |
898 |
|
| 25 March 2020 24:00 | 538.84 |
298 |
898 |
|
| 26 March 2020 06:00 | 538.80 |
211 |
1025 |
0.00 |
| 26 March 2020 12:00 | 538.72 |
54 |
1200 |
|
| 26 March 2020 18:00 | 538.68 |
287 |
1200 |
|
| 26 March 2020 24:00 | 538.66 |
380 |
1199 |
|
| 27 March 2020 06:00 | 538.61 |
258 |
1199 |
0.00 |
| 27 March 2020 12:00 | 538.54 |
45 |
1198 |
|
| 27 March 2020 18:00 | 538.50 |
116 |
1197 |
|
| 27 March 2020 24:00 | 538.42 |
21 |
1196 |
|
| 28 March 2020 06:00 | 538.41 |
867 |
1196 |
0.00 |
| 28 March 2020 12:00 | 538.32 |
114 |
1195 |
|
| 28 March 2020 18:00 | 538.26 |
395 |
1195 |
|
| 28 March 2020 24:00 | 538.32 |
1525 |
1195 |
|
| 29 March 2020 06:00 | 538.33 |
1290 |
1195 |
0.68 |
| 29 March 2020 12:00 | 538.29 |
818 |
1195 |
|
| 29 March 2020 18:00 | 538.29 |
1195 |
1195 |
|
| 29 March 2020 24:00 | 538.32 |
1478 |
1195 |
|
| 30 March 2020 06:00 | 538.28 |
441 |
1194 |
0.00 |
| 30 March 2020 12:00 | 538.18 |
158 |
1194 |
|
| 30 March 2020 18:00 | 538.18 |
629 |
1194 |
|
| 30 March 2020 24:00 | 538.16 |
535 |
1193 |
|
| 31 March 2020 06:00 | 538.11 |
278 |
1193 |
0.00 |
| 31 March 2020 12:00 | 538.06 |
278 |
1192 |
|
| 31 March 2020 18:00 | 537.98 |
3 |
1191 |
|
| 31 March 2020 24:00 | 537.97 |
657 |
1191 |
|
| 1 April 2020 06:00 | 537.91 |
199 |
1190 |
0.00 |
| 1 April 2020 12:00 | 537.86 |
289 |
1189 |
|
| 1 April 2020 18:00 | 537.81 |
289 |
1189 |
|
| 1 April 2020 24:00 | 537.77 |
379 |
1188 |
|
| 2 April 2020 06:00 | 537.71 |
129 |
1187 |
0.00 |
| 2 April 2020 12:00 | 537.64 |
38 |
1187 |
|
| 2 April 2020 18:00 | 537.59 |
218 |
1186 |
|
| 2 April 2020 24:00 | 537.54 |
218 |
1185 |
|
| 3 April 2020 06:00 | 537.49 |
285 |
1185 |
0.00 |
| 3 April 2020 12:00 | 537.42 |
63 |
1292 |
|
| 3 April 2020 18:00 | 537.36 |
206 |
1291 |
|
| 3 April 2020 24:00 | 537.31 |
296 |
1290 |
|
| 4 April 2020 06:00 | 537.22 |
0 |
1289 |
0.00 |
| 4 April 2020 12:00 | 537.17 |
91 |
1288 |
|
| 4 April 2020 18:00 | 537.09 |
37 |
1287 |
|
| 4 April 2020 24:00 | 537.05 |
126 |
1287 |
|
| 5 April 2020 06:00 | 536.99 |
171 |
1286 |
0.00 |
| 5 April 2020 12:00 | 536.93 |
171 |
1285 |
|
| 5 April 2020 18:00 | 536.84 |
35 |
1284 |
|
| 5 April 2020 24:00 | 536.80 |
260 |
1283 |
|
| 6 April 2020 06:00 | 536.73 |
89 |
1282 |
0.00 |
| 6 April 2020 12:00 | 536.66 |
88 |
1282 |
|
| 6 April 2020 18:00 | 536.60 |
178 |
1281 |
|
| 6 April 2020 24:00 | 536.55 |
268 |
1280 |
|
| 7 April 2020 06:00 | 536.49 |
20 |
1279 |
0.00 |
| 7 April 2020 12:00 | 536.38 |
6 |
1278 |
|
| 7 April 2020 18:00 | 536.30 |
14 |
1277 |
|
| 7 April 2020 24:00 | 536.27 |
28 |
1276 |
|
| 8 April 2020 06:00 | 536.21 |
217 |
1275 |
0.00 |
| 8 April 2020 12:00 | 536.14 |
126 |
1274 |
|
| 8 April 2020 18:00 | 536.06 |
36 |
1274 |
|
| 8 April 2020 24:00 | 536.04 |
576 |
1273 |
|
| 9 April 2020 06:00 | 535.89 |
0 |
1271 |
0.15 |
| 9 April 2020 12:00 | 535.81 |
0 |
1270 |
|
| 9 April 2020 18:00 | 535.76 |
0 |
1270 |
|
| 9 April 2020 24:00 | 535.74 |
0 |
1269 |
|
| 10 April 2020 06:00 | 535.66 |
160 |
1268 |
0.00 |
| 10 April 2020 12:00 | 535.54 |
74 |
1173 |
|
| 10 April 2020 18:00 | 535.51 |
256 |
1055 |
|
| 10 April 2020 24:00 | 535.51 |
306 |
1055 |
|
| 11 April 2020 06:00 | 535.43 |
0 |
1054 |
0.00 |
| 11 April 2020 12:00 | 535.35 |
0 |
634 |
|
| 11 April 2020 18:00 | 535.32 |
0 |
634 |
|
| 11 April 2020 24:00 | 535.30 |
0 |
634 |
|
| 12 April 2020 06:00 | 535.30 |
504 |
634 |
0.00 |
| 12 April 2020 12:00 | 535.25 |
73 |
634 |
|
| 12 April 2020 18:00 | 535.25 |
504 |
633 |
|
| 12 April 2020 24:00 | 535.24 |
418 |
633 |
|
| 13 April 2020 06:00 | 535.14 |
15 |
738 |
0.30 |
| 13 April 2020 12:00 | 535.11 |
97 |
1041 |
|
| 13 April 2020 18:00 | 535.11 |
149 |
1051 |
|
| 13 April 2020 24:00 | 535.06 |
95 |
1050 |
|
| 14 April 2020 06:00 | 535.00 |
15 |
1050 |
0.00 |
| 14 April 2020 12:00 | 534.90 |
27 |
1260 |
|
| 14 April 2020 18:00 | 534.85 |
144 |
1259 |
|
| 14 April 2020 24:00 | 534.81 |
166 |
1258 |
|
| 15 April 2020 06:00 | 534.74 |
48 |
1257 |
0.00 |
| 15 April 2020 12:00 | 534.62 |
21 |
1256 |
|
| 15 April 2020 18:00 | 534.52 |
32 |
1255 |
|
| 15 April 2020 24:00 | 534.53 |
92 |
1255 |
|
| 16 April 2020 06:00 | 534.46 |
83 |
1254 |
0.00 |
| 16 April 2020 12:00 | 534.39 |
83 |
1253 |
|
| 16 April 2020 18:00 | 534.30 |
40 |
1252 |
|
| 16 April 2020 24:00 | 534.26 |
148 |
1251 |
|
| 17 April 2020 06:00 | 534.14 |
114 |
1252 |
0.00 |
| 17 April 2020 12:00 | 534.11 |
214 |
1252 |
|
| 17 April 2020 18:00 | 534.06 |
58 |
1249 |
|
| 17 April 2020 24:00 | 534.00 |
130 |
1249 |
|
| 18 April 2020 06:00 | 533.95 |
329 |
1248 |
0.55 |
| 18 April 2020 12:00 | 533.88 |
246 |
1247 |
|
| 18 April 2020 18:00 | 533.78 |
122 |
1246 |
|
| 18 April 2020 24:00 | 533.77 |
493 |
1245 |
|
| 19 April 2020 06:00 | 533.70 |
89 |
1245 |
0.00 |
| 19 April 2020 12:00 | 533.63 |
45 |
623 |
|
| 19 April 2020 18:00 | 533.60 |
123 |
623 |
|
| 19 April 2020 24:00 | 533.59 |
206 |
623 |
|
| 20 April 2020 06:00 | 533.56 |
96 |
623 |
0.00 |
| 20 April 2020 12:00 | 533.52 |
55 |
622 |
|
| 20 April 2020 18:00 | 533.47 |
13 |
622 |
|
| 20 April 2020 24:00 | 533.46 |
179 |
622 |
|
| 21 April 2020 06:00 | 533.44 |
83 |
622 |
0.00 |
| 21 April 2020 12:00 | 533.36 |
21 |
597 |
|
| 21 April 2020 18:00 | 533.33 |
71 |
415 |
|
| 21 April 2020 24:00 | 533.34 |
101 |
415 |
|
| 22 April 2020 06:00 | 533.34 |
415 |
415 |
0.00 |
| 22 April 2020 12:00 | 533.29 |
0 |
218 |
|
| 22 April 2020 18:00 | 533.26 |
0 |
218 |
|
| 22 April 2020 24:00 | 533.27 |
0 |
218 |
|
| 23 April 2020 06:00 | 533.26 |
590 |
218 |
0.15 |
| 23 April 2020 12:00 | 533.33 |
1251 |
218 |
|
| 23 April 2020 18:00 | 533.44 |
1581 |
219 |
|
| 23 April 2020 24:00 | 533.49 |
1085 |
219 |
|
| 24 April 2020 06:00 | 533.55 |
281 |
219 |
1.00 |
| 24 April 2020 12:00 | 533.56 |
229 |
219 |
|
| 24 April 2020 18:00 | 533.60 |
260 |
219 |
|
| 24 April 2020 24:00 | 533.49 |
105 |
219 |
|
| 25 April 2020 06:00 | 533.61 |
1767 |
219 |
0.05 |
| 25 April 2020 12:00 | 533.64 |
1025 |
219 |
|
| 25 April 2020 18:00 | 533.66 |
941 |
219 |
|
| 25 April 2020 24:00 | 533.76 |
1603 |
219 |
|
| 26 April 2020 06:00 | 533.81 |
1128 |
220 |
0.55 |
| 26 April 2020 12:00 | 533.87 |
1211 |
220 |
|
| 26 April 2020 18:00 | 533.87 |
715 |
220 |
|
| 26 April 2020 24:00 | 534.00 |
1789 |
220 |
|
| 27 April 2020 06:00 | 534.04 |
738 |
220 |
0.35 |
| 27 April 2020 12:00 | 534.04 |
393 |
220 |
|
| 27 April 2020 18:00 | 534.03 |
307 |
220 |
|
| 27 April 2020 24:00 | 534.08 |
824 |
220 |
|
| 28 April 2020 06:00 | 534.08 |
199 |
220 |
0.00 |
| 28 April 2020 12:00 | 534.07 |
112 |
220 |
|
| 28 April 2020 18:00 | 534.07 |
199 |
220 |
|
| 28 April 2020 24:00 | 534.07 |
199 |
220 |
|
| 29 April 2020 06:00 | 534.08 |
393 |
220 |
0.00 |
| 29 April 2020 12:00 | 534.10 |
479 |
220 |
|
| 29 April 2020 18:00 | 534.11 |
393 |
220 |
|
| 29 April 2020 24:00 | 534.11 |
307 |
220 |
|
| 30 April 2020 06:00 | 534.11 |
220 |
220 |
0.38 |
| 30 April 2020 12:00 | 534.07 |
80 |
167 |
|
| 30 April 2020 18:00 | 534.13 |
499 |
102 |
|
| 30 April 2020 24:00 | 534.13 |
223 |
102 |
|
| 1 May 2020 06:00 | 534.15 |
340 |
102 |
0.00 |
| 1 May 2020 12:00 | 534.15 |
167 |
102 |
|
| 1 May 2020 18:00 | 534.15 |
167 |
102 |
|
| 1 May 2020 24:00 | 534.16 |
253 |
102 |
|
| 2 May 2020 06:00 | 534.17 |
113 |
102 |
0.00 |
| 2 May 2020 12:00 | 534.12 |
48 |
102 |
|
| 2 May 2020 18:00 | 534.12 |
102 |
102 |
|
| 2 May 2020 24:00 | 534.16 |
145 |
102 |
|
| 3 May 2020 06:00 | 534.16 |
102 |
102 |
0.00 |
| 3 May 2020 12:00 | 534.14 |
16 |
102 |
|
| 3 May 2020 18:00 | 534.15 |
145 |
102 |
|
| 3 May 2020 24:00 | 534.16 |
145 |
102 |
|
| 4 May 2020 06:00 | 534.16 |
102 |
102 |
0.00 |
| 4 May 2020 12:00 | 534.14 |
30 |
50 |
|
| 4 May 2020 18:00 | 534.15 |
89 |
22 |
|
| 4 May 2020 24:00 | 534.16 |
85 |
22 |
|
| 5 May 2020 06:00 | 534.18 |
141 |
22 |
0.15 |
| 5 May 2020 12:00 | 534.15 |
33 |
22 |
|
| 5 May 2020 18:00 | 534.18 |
163 |
22 |
|
| 5 May 2020 24:00 | 534.18 |
98 |
22 |
|
| 6 May 2020 06:00 | 534.19 |
28 |
22 |
0.05 |
| 6 May 2020 12:00 | 534.17 |
12 |
22 |
|
| 6 May 2020 18:00 | 534.13 |
1 |
22 |
|
| 6 May 2020 24:00 | 534.18 |
49 |
22 |
|
| 7 May 2020 06:00 | 534.18 |
0 |
22 |
0.00 |
| 7 May 2020 12:00 | 534.15 |
0 |
22 |
|
| 7 May 2020 18:00 | 534.15 |
0 |
22 |
|
| 7 May 2020 24:00 | 534.17 |
0 |
22 |
|
| 8 May 2020 06:00 | 534.18 |
260 |
22 |
0.21 |
| 8 May 2020 12:00 | 534.18 |
217 |
22 |
|
| 8 May 2020 18:00 | 534.16 |
130 |
22 |
|
| 8 May 2020 24:00 | 534.23 |
519 |
22 |
|
| 9 May 2020 06:00 | 534.24 |
130 |
22 |
0.40 |
| 9 May 2020 12:00 | 534.23 |
44 |
22 |
|
| 9 May 2020 18:00 | 534.22 |
44 |
22 |
|
| 9 May 2020 24:00 | 534.25 |
217 |
22 |
|
| 10 May 2020 06:00 | 534.20 |
9 |
22 |
0.00 |
| 10 May 2020 12:00 | 534.21 |
25 |
22 |
|
| 10 May 2020 18:00 | 534.18 |
14 |
22 |
|
| 10 May 2020 24:00 | 534.25 |
41 |
22 |
|
| 11 May 2020 06:00 | 534.25 |
0 |
22 |
0.00 |
| 11 May 2020 12:00 | 534.20 |
0 |
22 |
|
| 11 May 2020 18:00 | 534.21 |
0 |
22 |
|
| 11 May 2020 24:00 | 534.23 |
0 |
22 |
|
| 12 May 2020 06:00 | 534.24 |
33 |
22 |
0.00 |
| 12 May 2020 12:00 | 534.23 |
12 |
22 |
|
| 12 May 2020 18:00 | 534.21 |
1 |
22 |
|
| 12 May 2020 24:00 | 534.23 |
44 |
22 |
|
| 13 May 2020 06:00 | 534.23 |
0 |
22 |
0.00 |
| 13 May 2020 12:00 | 534.24 |
0 |
22 |
|
| 13 May 2020 18:00 | 534.23 |
0 |
22 |
|
| 13 May 2020 24:00 | 534.22 |
0 |
22 |
|
| 14 May 2020 06:00 | 534.26 |
106 |
22 |
0.11 |
| 14 May 2020 12:00 | 534.22 |
20 |
22 |
|
| 14 May 2020 18:00 | 534.22 |
63 |
22 |
|
| 14 May 2020 24:00 | 534.23 |
74 |
22 |
|
| 15 May 2020 06:00 | 534.23 |
152 |
22 |
0.03 |
| 15 May 2020 12:00 | 534.25 |
325 |
22 |
|
| 15 May 2020 18:00 | 534.27 |
325 |
22 |
|
| 15 May 2020 24:00 | 534.29 |
324 |
23 |
|
| 16 May 2020 06:00 | 534.29 |
152 |
23 |
0.31 |
| 16 May 2020 12:00 | 534.29 |
152 |
23 |
|
| 16 May 2020 18:00 | 534.29 |
152 |
23 |
|
| 16 May 2020 24:00 | 534.35 |
670 |
23 |
|
| 17 May 2020 06:00 | 534.39 |
649 |
23 |
0.94 |
| 17 May 2020 12:00 | 534.42 |
562 |
23 |
|
| 17 May 2020 18:00 | 534.41 |
217 |
23 |
|
| 17 May 2020 24:00 | 534.48 |
907 |
23 |
|
| 18 May 2020 06:00 | 534.56 |
1490 |
23 |
1.55 |
| 18 May 2020 12:00 | 534.68 |
1835 |
23 |
|
| 18 May 2020 18:00 | 534.75 |
1404 |
23 |
|
| 18 May 2020 24:00 | 534.84 |
1577 |
23 |
|
| 19 May 2020 06:00 | 534.90 |
972 |
23 |
0.44 |
| 19 May 2020 12:00 | 534.93 |
713 |
23 |
|
| 19 May 2020 18:00 | 534.99 |
972 |
23 |
|
| 19 May 2020 24:00 | 535.04 |
886 |
23 |
|
| 20 May 2020 06:00 | 535.08 |
584 |
23 |
0.13 |
| 20 May 2020 12:00 | 535.08 |
239 |
23 |
|
| 20 May 2020 18:00 | 535.11 |
497 |
23 |
|
| 20 May 2020 24:00 | 535.14 |
498 |
23 |
|
| 21 May 2020 06:00 | 535.14 |
134 |
20 |
0.00 |
| 21 May 2020 12:00 | 535.11 |
69 |
20 |
|
| 21 May 2020 18:00 | 535.13 |
177 |
20 |
|
| 21 May 2020 24:00 | 535.17 |
220 |
20 |
|
| 22 May 2020 06:00 | 535.18 |
128 |
20 |
0.00 |
| 22 May 2020 12:00 | 535.17 |
41 |
20 |
|
| 22 May 2020 18:00 | 535.19 |
171 |
20 |
|
| 22 May 2020 24:00 | 535.19 |
84 |
20 |
|
| 23 May 2020 06:00 | 535.21 |
82 |
20 |
0.00 |
| 23 May 2020 12:00 | 535.18 |
28 |
20 |
|
| 23 May 2020 18:00 | 535.19 |
71 |
20 |
|
| 23 May 2020 24:00 | 535.20 |
71 |
20 |
|
| 24 May 2020 06:00 | 535.22 |
138 |
20 |
0.02 |
| 24 May 2020 12:00 | 535.19 |
30 |
20 |
|
| 24 May 2020 18:00 | 535.20 |
117 |
20 |
|
| 24 May 2020 24:00 | 535.22 |
138 |
20 |
|
| 25 May 2020 06:00 | 535.21 |
9 |
20 |
0.00 |
| 25 May 2020 12:00 | 535.20 |
9 |
20 |
|
| 25 May 2020 18:00 | 535.20 |
20 |
20 |
|
| 25 May 2020 24:00 | 535.22 |
41 |
20 |
|
| 26 May 2020 06:00 | 535.25 |
133 |
20 |
0.00 |
| 26 May 2020 12:00 | 535.20 |
47 |
20 |
|
| 26 May 2020 18:00 | 535.22 |
122 |
20 |
|
| 26 May 2020 24:00 | 535.24 |
122 |
20 |
|
| 27 May 2020 06:00 | 535.22 |
9 |
20 |
0.00 |
| 27 May 2020 12:00 | 535.21 |
14 |
20 |
|
| 27 May 2020 18:00 | 535.23 |
30 |
20 |
|
| 27 May 2020 24:00 | 535.24 |
25 |
20 |
|
| 28 May 2020 06:00 | 535.26 |
268 |
20 |
0.42 |
| 28 May 2020 12:00 | 535.24 |
95 |
20 |
|
| 28 May 2020 18:00 | 535.25 |
225 |
20 |
|
| 28 May 2020 24:00 | 535.29 |
354 |
20 |
|
| 29 May 2020 06:00 | 535.29 |
95 |
20 |
0.12 |
| 29 May 2020 12:00 | 535.26 |
31 |
20 |
|
| 29 May 2020 18:00 | 535.27 |
117 |
20 |
|
| 29 May 2020 24:00 | 535.31 |
181 |
20 |
|
| 30 May 2020 06:00 | 535.31 |
0 |
20 |
0.00 |
| 30 May 2020 12:00 | 535.29 |
0 |
20 |
|
| 30 May 2020 18:00 | 535.29 |
0 |
20 |
|
| 30 May 2020 24:00 | 535.30 |
0 |
20 |
|
| 31 May 2020 06:00 | 535.30 |
0 |
20 |
0.00 |
| 31 May 2020 12:00 | 535.28 |
0 |
20 |
|
| 31 May 2020 18:00 | 535.28 |
0 |
20 |
|
| 31 May 2020 24:00 | 535.29 |
0 |
20 |
|
| 1 June 2020 06:00 | 535.29 |
20 |
20 |
0.00 |
| 1 June 2020 12:00 | 535.25 |
9 |
20 |
|
| 1 June 2020 18:00 | 535.26 |
22 |
20 |
|
| 1 June 2020 24:00 | 535.29 |
28 |
20 |
|
| 2 June 2020 06:00 | 535.27 |
0 |
20 |
0.00 |
| 2 June 2020 12:00 | 535.21 |
0 |
20 |
|
| 2 June 2020 18:00 | 535.21 |
0 |
20 |
|
| 2 June 2020 24:00 | 535.21 |
0 |
20 |
|
| 3 June 2020 06:00 | 535.25 |
219 |
20 |
0.00 |
| 3 June 2020 12:00 | 535.22 |
68 |
20 |
|
| 3 June 2020 18:00 | 535.20 |
90 |
20 |
|
| 3 June 2020 24:00 | 535.24 |
219 |
20 |
|
| 4 June 2020 06:00 | 535.23 |
332 |
20 |
0.00 |
| 4 June 2020 12:00 | 535.18 |
160 |
20 |
|
| 4 June 2020 18:00 | 535.28 |
807 |
20 |
|
| 4 June 2020 24:00 | 535.35 |
677 |
20 |
|
| 5 June 2020 06:00 | 535.38 |
198 |
20 |
0.90 |
| 5 June 2020 12:00 | 535.35 |
68 |
20 |
|
| 5 June 2020 18:00 | 535.38 |
198 |
20 |
|
| 5 June 2020 24:00 | 535.38 |
133 |
20 |
|
| 6 June 2020 06:00 | 535.38 |
20 |
20 |
0.00 |
| 6 June 2020 12:00 | 535.37 |
14 |
20 |
|
| 6 June 2020 18:00 | 535.35 |
9 |
20 |
|
| 6 June 2020 24:00 | 535.38 |
36 |
20 |
|
| 7 June 2020 06:00 | 535.37 |
0 |
20 |
0.00 |
| 7 June 2020 12:00 | 535.35 |
0 |
20 |
|
| 7 June 2020 18:00 | 535.35 |
0 |
20 |
|
| 7 June 2020 24:00 | 535.35 |
0 |
20 |
|
| 8 June 2020 06:00 | 535.33 |
0 |
20 |
0.00 |
| 8 June 2020 12:00 | 535.31 |
0 |
20 |
|
| 8 June 2020 18:00 | 535.32 |
0 |
20 |
|
| 8 June 2020 24:00 | 535.31 |
0 |
20 |
|
| 9 June 2020 06:00 | 535.29 |
0 |
20 |
0.00 |
| 9 June 2020 12:00 | 535.31 |
0 |
20 |
|
| 9 June 2020 18:00 | 535.32 |
0 |
20 |
|
| 9 June 2020 24:00 | 535.30 |
0 |
20 |
|
| 10 June 2020 06:00 | 535.30 |
0 |
20 |
0.00 |
| 10 June 2020 12:00 | 535.28 |
0 |
20 |
|
| 10 June 2020 18:00 | 535.23 |
0 |
20 |
|
| 10 June 2020 24:00 | 535.22 |
0 |
20 |
|
| 11 June 2020 06:00 | 535.29 |
451 |
20 |
0.00 |
| 11 June 2020 12:00 | 535.26 |
20 |
20 |
|
| 11 June 2020 18:00 | 535.23 |
20 |
20 |
|
| 11 June 2020 24:00 | 535.26 |
279 |
20 |
|
| 12 June 2020 06:00 | 535.27 |
0 |
20 |
0.00 |
| 12 June 2020 12:00 | 535.24 |
0 |
20 |
|
| 12 June 2020 18:00 | 535.23 |
0 |
20 |
|
| 12 June 2020 24:00 | 535.25 |
0 |
20 |
|
| 13 June 2020 06:00 | 535.25 |
0 |
20 |
0.00 |
| 13 June 2020 12:00 | 535.20 |
0 |
20 |
|
| 13 June 2020 18:00 | 535.20 |
0 |
20 |
|
| 13 June 2020 24:00 | 535.23 |
0 |
20 |
|
| 14 June 2020 06:00 | 535.22 |
0 |
20 |
0.01 |
| 14 June 2020 12:00 | 535.21 |
0 |
20 |
|
| 14 June 2020 18:00 | 535.20 |
0 |
20 |
|
| 14 June 2020 24:00 | 535.22 |
0 |
20 |
|
| 15 June 2020 06:00 | 535.21 |
0 |
22 |
0.10 |
| 15 June 2020 12:00 | 535.20 |
0 |
42 |
|
| 15 June 2020 18:00 | 535.16 |
0 |
42 |
|
| 15 June 2020 24:00 | 535.19 |
0 |
42 |
|
| 16 June 2020 06:00 | 535.19 |
0 |
42 |
0.00 |
| 16 June 2020 12:00 | 535.16 |
0 |
55 |
|
| 16 June 2020 18:00 | 535.14 |
0 |
62 |
|
| 16 June 2020 24:00 | 535.16 |
0 |
62 |
|
| 17 June 2020 06:00 | 535.16 |
62 |
62 |
0.00 |
| 17 June 2020 12:00 | 535.13 |
0 |
62 |
|
| 17 June 2020 18:00 | 535.11 |
0 |
62 |
|
| 17 June 2020 24:00 | 535.13 |
0 |
62 |
|
| 18 June 2020 06:00 | 535.13 |
0 |
62 |
0.00 |
| 18 June 2020 12:00 | 535.09 |
0 |
62 |
|
| 18 June 2020 18:00 | 535.10 |
0 |
62 |
|
| 18 June 2020 24:00 | 535.11 |
0 |
62 |
|
| 19 June 2020 06:00 | 535.09 |
0 |
62 |
0.00 |
| 19 June 2020 12:00 | 535.07 |
0 |
62 |
|
| 19 June 2020 18:00 | 535.06 |
0 |
62 |
|
| 19 June 2020 24:00 | 535.07 |
0 |
62 |
|
| 20 June 2020 06:00 | 535.07 |
62 |
62 |
0.00 |
| 20 June 2020 12:00 | 535.03 |
0 |
62 |
|
| 20 June 2020 18:00 | 535.03 |
0 |
62 |
|
| 20 June 2020 24:00 | 535.04 |
0 |
62 |
|
| 21 June 2020 06:00 | 535.04 |
100 |
62 |
0.00 |
| 21 June 2020 12:00 | 535.01 |
35 |
62 |
|
| 21 June 2020 18:00 | 535.05 |
186 |
62 |
|
| 21 June 2020 24:00 | 535.05 |
100 |
62 |
|
| 22 June 2020 06:00 | 535.01 |
19 |
62 |
0.20 |
| 22 June 2020 12:00 | 534.98 |
29 |
62 |
|
| 22 June 2020 18:00 | 535.03 |
116 |
62 |
|
| 22 June 2020 24:00 | 535.05 |
83 |
62 |
|
| 23 June 2020 06:00 | 535.04 |
0 |
62 |
0.85 |
| 23 June 2020 12:00 | 535.02 |
0 |
62 |
|
| 23 June 2020 18:00 | 535.00 |
0 |
62 |
|
| 23 June 2020 24:00 | 535.03 |
0 |
62 |
|
| 24 June 2020 06:00 | 535.03 |
0 |
62 |
0.00 |
| 24 June 2020 12:00 | 534.97 |
0 |
62 |
|
| 24 June 2020 18:00 | 535.00 |
0 |
62 |
|
| 24 June 2020 24:00 | 535.00 |
0 |
62 |
|
| 25 June 2020 06:00 | 535.00 |
0 |
62 |
0.50 |
| 25 June 2020 12:00 | 534.98 |
0 |
62 |
|
| 25 June 2020 18:00 | 534.97 |
0 |
62 |
|
| 25 June 2020 24:00 | 534.96 |
0 |
62 |
|
| 26 June 2020 06:00 | 534.97 |
0 |
62 |
0.00 |
| 26 June 2020 12:00 | 534.92 |
0 |
62 |
|
| 26 June 2020 18:00 | 534.90 |
0 |
62 |
|
| 26 June 2020 24:00 | 534.92 |
0 |
62 |
|
| 27 June 2020 06:00 | 534.91 |
0 |
62 |
0.00 |
| 27 June 2020 12:00 | 534.91 |
256 |
62 |
|
| 27 June 2020 18:00 | 534.97 |
774 |
62 |
|
| 27 June 2020 24:00 | 535.01 |
602 |
62 |
|
| 28 June 2020 06:00 | 534.98 |
0 |
62 |
1.03 |
| 28 June 2020 12:00 | 534.99 |
0 |
62 |
|
| 28 June 2020 18:00 | 534.97 |
0 |
62 |
|
| 28 June 2020 24:00 | 534.99 |
0 |
62 |
|
| 29 June 2020 06:00 | 534.99 |
0 |
62 |
0.13 |
| 29 June 2020 12:00 | 534.97 |
0 |
62 |
|
| 29 June 2020 18:00 | 534.96 |
0 |
62 |
|
| 29 June 2020 24:00 | 534.96 |
0 |
62 |
|
| 30 June 2020 06:00 | 534.96 |
0 |
62 |
0.03 |
| 30 June 2020 12:00 | 534.91 |
0 |
62 |
|
| 30 June 2020 18:00 | 534.95 |
0 |
62 |
|
| 30 June 2020 24:00 | 534.94 |
0 |
62 |
|
| 1 July 2020 06:00 | 534.96 |
180 |
62 |
0.00 |
| 1 July 2020 12:00 | 534.96 |
94 |
62 |
|
| 1 July 2020 18:00 | 534.94 |
8 |
62 |
|
| 1 July 2020 24:00 | 534.95 |
137 |
62 |
|
| 2 July 2020 06:00 | 534.95 |
0 |
62 |
0.00 |
| 2 July 2020 12:00 | 534.91 |
0 |
62 |
|
| 2 July 2020 18:00 | 534.92 |
0 |
62 |
|
| 2 July 2020 24:00 | 534.92 |
0 |
62 |
|
| 3 July 2020 06:00 | 534.92 |
0 |
62 |
0.00 |
| 3 July 2020 12:00 | 534.90 |
0 |
62 |
|
| 3 July 2020 18:00 | 534.89 |
0 |
62 |
|
| 3 July 2020 24:00 | 534.90 |
0 |
62 |
|
| 4 July 2020 06:00 | 534.89 |
0 |
62 |
0.00 |
| 4 July 2020 12:00 | 534.89 |
0 |
62 |
|
| 4 July 2020 18:00 | 534.88 |
0 |
62 |
|
| 4 July 2020 24:00 | 534.87 |
0 |
62 |
|
| 5 July 2020 06:00 | 534.87 |
62 |
62 |
0.00 |
| 5 July 2020 12:00 | 534.82 |
0 |
62 |
|
| 5 July 2020 18:00 | 534.83 |
0 |
62 |
|
| 5 July 2020 24:00 | 534.84 |
0 |
62 |
|
| 6 July 2020 06:00 | 534.84 |
0 |
62 |
0.00 |
| 6 July 2020 12:00 | 534.81 |
0 |
62 |
|
| 6 July 2020 18:00 | 534.82 |
0 |
62 |
|
| 6 July 2020 24:00 | 534.81 |
0 |
62 |
|
| 7 July 2020 06:00 | 534.81 |
0 |
62 |
0.00 |
| 7 July 2020 12:00 | 534.80 |
0 |
62 |
|
| 7 July 2020 18:00 | 534.79 |
0 |
62 |
|
| 7 July 2020 24:00 | 534.78 |
0 |
62 |
|
| 8 July 2020 06:00 | 534.79 |
83 |
62 |
0.00 |
| 8 July 2020 12:00 | 534.77 |
18 |
62 |
|
| 8 July 2020 18:00 | 534.79 |
105 |
62 |
|
| 8 July 2020 24:00 | 534.78 |
40 |
62 |
|
| 9 July 2020 06:00 | 534.80 |
142 |
62 |
0.00 |
| 9 July 2020 12:00 | 534.76 |
13 |
62 |
|
| 9 July 2020 18:00 | 534.80 |
185 |
62 |
|
| 9 July 2020 24:00 | 534.79 |
78 |
62 |
|
| 10 July 2020 06:00 | 534.80 |
22 |
62 |
0.00 |
| 10 July 2020 12:00 | 534.74 |
3 |
62 |
|
| 10 July 2020 18:00 | 534.75 |
22 |
62 |
|
| 10 July 2020 24:00 | 534.78 |
27 |
62 |
|
| 11 July 2020 06:00 | 534.77 |
342 |
62 |
0.00 |
| 11 July 2020 12:00 | 534.73 |
212 |
61 |
|
| 11 July 2020 18:00 | 534.71 |
299 |
62 |
|
| 11 July 2020 24:00 | 534.88 |
1119 |
62 |
|
| 12 July 2020 06:00 | 534.79 |
7 |
62 |
0.67 |
| 12 July 2020 12:00 | 534.84 |
25 |
62 |
|
| 12 July 2020 18:00 | 534.85 |
20 |
62 |
|
| 12 July 2020 24:00 | 534.87 |
21 |
62 |
|
| 13 July 2020 06:00 | 534.87 |
0 |
62 |
0.09 |
| 13 July 2020 12:00 | 534.84 |
0 |
62 |
|
| 13 July 2020 18:00 | 534.83 |
0 |
62 |
|
| 13 July 2020 24:00 | 534.85 |
0 |
62 |
|
| 14 July 2020 06:00 | 534.84 |
0 |
62 |
0.00 |
| 14 July 2020 12:00 | 534.82 |
0 |
62 |
|
| 14 July 2020 18:00 | 534.79 |
0 |
62 |
|
| 14 July 2020 24:00 | 534.83 |
0 |
62 |
|
| 15 July 2020 06:00 | 534.82 |
0 |
62 |
0.00 |
| 15 July 2020 12:00 | 534.78 |
0 |
62 |
|
| 15 July 2020 18:00 | 534.78 |
0 |
62 |
|
| 15 July 2020 24:00 | 534.78 |
0 |
62 |
|
| 16 July 2020 06:00 | 534.78 |
62 |
62 |
0.41 |
| 16 July 2020 12:00 | 534.80 |
148 |
62 |
|
| 16 July 2020 18:00 | 534.79 |
18 |
62 |
|
| 16 July 2020 24:00 | 534.78 |
19 |
62 |
|
| 17 July 2020 06:00 | 534.79 |
22 |
62 |
0.00 |
| 17 July 2020 12:00 | 534.74 |
6 |
62 |
|
| 17 July 2020 18:00 | 534.74 |
19 |
62 |
|
| 17 July 2020 24:00 | 534.77 |
27 |
62 |
|
| 18 July 2020 06:00 | 534.76 |
0 |
62 |
0.00 |
| 18 July 2020 12:00 | 534.74 |
0 |
61 |
|
| 18 July 2020 18:00 | 534.70 |
0 |
61 |
|
| 18 July 2020 24:00 | 534.74 |
0 |
61 |
|
| 19 July 2020 06:00 | 534.73 |
0 |
61 |
0.00 |
| 19 July 2020 12:00 | 534.67 |
0 |
61 |
|
| 19 July 2020 18:00 | 534.67 |
0 |
61 |
|
| 19 July 2020 24:00 | 534.71 |
0 |
61 |
|
| 20 July 2020 06:00 | 534.67 |
0 |
61 |
0.00 |
| 20 July 2020 12:00 | 534.67 |
0 |
61 |
|
| 20 July 2020 18:00 | 534.68 |
0 |
61 |
|
| 20 July 2020 24:00 | 534.69 |
0 |
61 |
|
| 21 July 2020 06:00 | 534.68 |
14 |
61 |
0.12 |
| 21 July 2020 12:00 | 534.65 |
3 |
61 |
|
| 21 July 2020 18:00 | 534.63 |
9 |
61 |
|
| 21 July 2020 24:00 | 534.68 |
47 |
61 |
|
| 22 July 2020 06:00 | 534.65 |
94 |
61 |
0.44 |
| 22 July 2020 12:00 | 534.64 |
180 |
61 |
|
| 22 July 2020 18:00 | 534.71 |
525 |
61 |
|
| 22 July 2020 24:00 | 534.73 |
309 |
61 |
|
| 23 July 2020 06:00 | 534.71 |
0 |
61 |
0.44 |
| 23 July 2020 12:00 | 534.69 |
0 |
61 |
|
| 23 July 2020 18:00 | 534.69 |
0 |
61 |
|
| 23 July 2020 24:00 | 534.71 |
0 |
61 |
|
| 24 July 2020 06:00 | 534.71 |
0 |
61 |
0.00 |
| 24 July 2020 12:00 | 534.68 |
0 |
61 |
|
| 24 July 2020 18:00 | 534.65 |
0 |
61 |
|
| 24 July 2020 24:00 | 534.68 |
0 |
61 |
|
| 25 July 2020 06:00 | 534.67 |
0 |
61 |
0.00 |
| 25 July 2020 12:00 | 534.63 |
0 |
61 |
|
| 25 July 2020 18:00 | 534.63 |
0 |
61 |
|
| 25 July 2020 24:00 | 534.65 |
0 |
61 |
|
| 26 July 2020 06:00 | 534.65 |
0 |
61 |
0.00 |
| 26 July 2020 12:00 | 534.59 |
0 |
61 |
|
| 26 July 2020 18:00 | 534.61 |
0 |
61 |
|
| 26 July 2020 24:00 | 534.62 |
0 |
61 |
|
| 27 July 2020 06:00 | 534.59 |
3 |
61 |
0.00 |
| 27 July 2020 12:00 | 534.56 |
3 |
61 |
|
| 27 July 2020 18:00 | 534.59 |
36 |
61 |
|
| 27 July 2020 24:00 | 534.61 |
30 |
61 |
|
| 28 July 2020 06:00 | 534.59 |
0 |
61 |
0.19 |
| 28 July 2020 12:00 | 534.57 |
0 |
61 |
|
| 28 July 2020 18:00 | 534.57 |
0 |
61 |
|
| 28 July 2020 24:00 | 534.57 |
0 |
61 |
|
| 29 July 2020 06:00 | 534.56 |
0 |
61 |
0.00 |
| 29 July 2020 12:00 | 534.55 |
0 |
61 |
|
| 29 July 2020 18:00 | 534.51 |
0 |
61 |
|
| 29 July 2020 24:00 | 534.54 |
0 |
61 |
|
| 30 July 2020 06:00 | 534.53 |
601 |
61 |
0.03 |
| 30 July 2020 12:00 | 534.63 |
1550 |
61 |
|
| 30 July 2020 18:00 | 534.73 |
1550 |
62 |
|
| 30 July 2020 24:00 | 534.83 |
1551 |
62 |
|
| 31 July 2020 06:00 | 534.93 |
1183 |
62 |
2.55 |
| 31 July 2020 12:00 | 534.92 |
234 |
62 |
|
| 31 July 2020 18:00 | 534.95 |
580 |
62 |
|
| 31 July 2020 24:00 | 534.95 |
321 |
62 |
|
| 1 August 2020 06:00 | 534.95 |
0 |
62 |
0.00 |
| 1 August 2020 12:00 | 534.97 |
0 |
62 |
|
| 1 August 2020 18:00 | 534.96 |
0 |
62 |
|
| 1 August 2020 24:00 | 534.92 |
0 |
62 |
|
| 2 August 2020 06:00 | 534.96 |
261 |
62 |
0.03 |
| 2 August 2020 12:00 | 534.91 |
67 |
62 |
|
| 2 August 2020 18:00 | 534.95 |
261 |
62 |
|
| 2 August 2020 24:00 | 534.95 |
175 |
62 |
|
| 3 August 2020 06:00 | 535.03 |
1378 |
62 |
0.21 |
| 3 August 2020 12:00 | 535.16 |
1809 |
62 |
|
| 3 August 2020 18:00 | 535.22 |
1205 |
62 |
|
| 3 August 2020 24:00 | 535.24 |
860 |
62 |
|
| 4 August 2020 06:00 | 535.27 |
386 |
62 |
0.18 |
| 4 August 2020 12:00 | 535.27 |
127 |
62 |
|
| 4 August 2020 18:00 | 535.27 |
127 |
62 |
|
| 4 August 2020 24:00 | 535.27 |
127 |
62 |
|
| 5 August 2020 06:00 | 535.28 |
26 |
62 |
0.00 |
| 5 August 2020 12:00 | 535.26 |
9 |
62 |
|
| 5 August 2020 18:00 | 535.26 |
20 |
62 |
|
| 5 August 2020 24:00 | 535.26 |
20 |
62 |
|
| 6 August 2020 06:00 | 535.27 |
0 |
62 |
0.00 |
| 6 August 2020 12:00 | 535.23 |
0 |
62 |
|
| 6 August 2020 18:00 | 535.24 |
0 |
62 |
|
| 6 August 2020 24:00 | 535.24 |
0 |
62 |
|
| 7 August 2020 06:00 | 535.24 |
0 |
62 |
0.03 |
| 7 August 2020 12:00 | 535.21 |
0 |
62 |
|
| 7 August 2020 18:00 | 535.20 |
0 |
62 |
|
| 7 August 2020 24:00 | 535.22 |
0 |
62 |
|
| 8 August 2020 06:00 | 535.21 |
0 |
62 |
0.00 |
| 8 August 2020 12:00 | 535.18 |
0 |
62 |
|
| 8 August 2020 18:00 | 535.17 |
0 |
62 |
|
| 8 August 2020 24:00 | 535.19 |
0 |
62 |
|
| 9 August 2020 06:00 | 535.19 |
0 |
62 |
0.00 |
| 9 August 2020 12:00 | 535.16 |
0 |
62 |
|
| 9 August 2020 18:00 | 535.15 |
0 |
62 |
|
| 9 August 2020 24:00 | 535.13 |
0 |
62 |
|
| 10 August 2020 06:00 | 535.13 |
191 |
62 |
0.06 |
| 10 August 2020 12:00 | 535.12 |
105 |
62 |
|
| 10 August 2020 18:00 | 535.13 |
278 |
62 |
|
| 10 August 2020 24:00 | 535.19 |
709 |
62 |
|
| 11 August 2020 06:00 | 535.19 |
0 |
62 |
0.33 |
| 11 August 2020 12:00 | 535.17 |
0 |
62 |
|
| 11 August 2020 18:00 | 535.15 |
0 |
62 |
|
| 11 August 2020 24:00 | 535.16 |
0 |
62 |
|
| 12 August 2020 06:00 | 535.16 |
24 |
62 |
0.00 |
| 12 August 2020 12:00 | 535.16 |
24 |
62 |
|
| 12 August 2020 18:00 | 535.15 |
3 |
62 |
|
| 12 August 2020 24:00 | 535.15 |
24 |
62 |
|
| 13 August 2020 06:00 | 535.14 |
19 |
62 |
0.00 |
| 13 August 2020 12:00 | 535.13 |
19 |
62 |
|
| 13 August 2020 18:00 | 535.14 |
105 |
62 |
|
| 13 August 2020 24:00 | 535.15 |
105 |
62 |
|
| 14 August 2020 06:00 | 535.14 |
299 |
62 |
0.32 |
| 14 August 2020 12:00 | 535.22 |
1076 |
62 |
|
| 14 August 2020 18:00 | 535.25 |
645 |
62 |
|
| 14 August 2020 24:00 | 535.30 |
817 |
62 |
|
| 15 August 2020 06:00 | 535.29 |
0 |
62 |
0.42 |
| 15 August 2020 12:00 | 535.28 |
51 |
62 |
|
| 15 August 2020 18:00 | 535.28 |
94 |
62 |
|
| 15 August 2020 24:00 | 535.31 |
224 |
62 |
|
| 16 August 2020 06:00 | 535.30 |
0 |
62 |
0.00 |
| 16 August 2020 12:00 | 535.29 |
0 |
62 |
|
| 16 August 2020 18:00 | 535.27 |
0 |
62 |
|
| 16 August 2020 24:00 | 535.29 |
0 |
62 |
|
| 17 August 2020 06:00 | 535.28 |
0 |
62 |
0.00 |
| 17 August 2020 12:00 | 535.26 |
0 |
62 |
|
| 17 August 2020 18:00 | 535.26 |
0 |
62 |
|
| 17 August 2020 24:00 | 535.26 |
0 |
62 |
|
| 18 August 2020 06:00 | 535.25 |
407 |
62 |
0.00 |
| 18 August 2020 12:00 | 535.24 |
407 |
62 |
|
| 18 August 2020 18:00 | 535.36 |
1529 |
62 |
|
| 18 August 2020 24:00 | 535.46 |
1357 |
62 |
|
| 19 August 2020 06:00 | 535.45 |
3 |
62 |
0.06 |
| 19 August 2020 12:00 | 535.45 |
24 |
62 |
|
| 19 August 2020 18:00 | 535.45 |
24 |
62 |
|
| 19 August 2020 24:00 | 535.45 |
24 |
62 |
|
| 20 August 2020 06:00 | 535.46 |
0 |
62 |
0.00 |
| 20 August 2020 12:00 | 535.43 |
0 |
62 |
|
| 20 August 2020 18:00 | 535.44 |
0 |
62 |
|
| 20 August 2020 24:00 | 535.43 |
0 |
62 |
|
| 21 August 2020 06:00 | 535.44 |
235 |
62 |
0.00 |
| 21 August 2020 12:00 | 535.39 |
0 |
62 |
|
| 21 August 2020 18:00 | 535.41 |
0 |
62 |
|
| 21 August 2020 24:00 | 535.41 |
0 |
62 |
|
| 22 August 2020 06:00 | 535.41 |
224 |
62 |
0.00 |
| 22 August 2020 12:00 | 535.39 |
138 |
62 |
|
| 22 August 2020 18:00 | 535.41 |
310 |
62 |
|
| 22 August 2020 24:00 | 535.46 |
440 |
62 |
|
| 23 August 2020 06:00 | 535.44 |
0 |
62 |
0.45 |
| 23 August 2020 12:00 | 535.42 |
0 |
62 |
|
| 23 August 2020 18:00 | 535.41 |
0 |
62 |
|
| 23 August 2020 24:00 | 535.43 |
0 |
62 |
|
| 24 August 2020 06:00 | 535.42 |
0 |
62 |
0.00 |
| 24 August 2020 12:00 | 535.40 |
0 |
62 |
|
| 24 August 2020 18:00 | 535.39 |
0 |
62 |
|
| 24 August 2020 24:00 | 535.41 |
0 |
62 |
|
| 25 August 2020 06:00 | 535.40 |
0 |
62 |
0.00 |
| 25 August 2020 12:00 | 535.36 |
0 |
62 |
|
| 25 August 2020 18:00 | 535.38 |
0 |
62 |
|
| 25 August 2020 24:00 | 535.39 |
0 |
62 |
|
| 26 August 2020 06:00 | 535.37 |
0 |
62 |
0.00 |
| 26 August 2020 12:00 | 535.36 |
0 |
62 |
|
| 26 August 2020 18:00 | 535.33 |
0 |
62 |
|
| 26 August 2020 24:00 | 535.35 |
0 |
62 |
|
| 27 August 2020 06:00 | 535.34 |
0 |
62 |
0.00 |
| 27 August 2020 12:00 | 535.34 |
0 |
62 |
|
| 27 August 2020 18:00 | 535.32 |
0 |
62 |
|
| 27 August 2020 24:00 | 535.33 |
0 |
62 |
|
| 28 August 2020 06:00 | 535.29 |
0 |
62 |
0.04 |
| 28 August 2020 12:00 | 535.30 |
73 |
62 |
|
| 28 August 2020 18:00 | 535.27 |
30 |
62 |
|
| 28 August 2020 24:00 | 535.29 |
83 |
62 |
|
| 29 August 2020 06:00 | 535.29 |
62 |
62 |
0.08 |
| 29 August 2020 12:00 | 535.28 |
0 |
62 |
|
| 29 August 2020 18:00 | 535.25 |
0 |
62 |
|
| 29 August 2020 24:00 | 535.27 |
0 |
62 |
|
| 30 August 2020 06:00 | 535.27 |
0 |
62 |
0.00 |
| 30 August 2020 12:00 | 535.23 |
0 |
62 |
|
| 30 August 2020 18:00 | 535.24 |
0 |
62 |
|
| 30 August 2020 24:00 | 535.23 |
0 |
62 |
|
| 31 August 2020 06:00 | 535.25 |
0 |
62 |
0.02 |
| 31 August 2020 12:00 | 535.24 |
0 |
62 |
|
| 31 August 2020 18:00 | 535.24 |
0 |
62 |
|
| 31 August 2020 24:00 | 535.23 |
0 |
62 |
|
| 1 September 2020 06:00 | 535.22 |
0 |
62 |
0.00 |
| 1 September 2020 12:00 | 535.18 |
116 |
62 |
|
| 1 September 2020 18:00 | 535.20 |
375 |
62 |
|
| 1 September 2020 24:00 | 535.32 |
806 |
62 |
|
| 2 September 2020 06:00 | 535.29 |
159 |
62 |
0.77 |
| 2 September 2020 12:00 | 535.25 |
51 |
62 |
|
| 2 September 2020 18:00 | 535.31 |
483 |
62 |
|
| 2 September 2020 24:00 | 535.35 |
396 |
62 |
|
| 3 September 2020 06:00 | 535.34 |
181 |
62 |
0.47 |
| 3 September 2020 12:00 | 535.39 |
752 |
62 |
|
| 3 September 2020 18:00 | 535.42 |
580 |
62 |
|
| 3 September 2020 24:00 | 535.47 |
752 |
62 |
|
| 4 September 2020 06:00 | 535.46 |
235 |
62 |
0.00 |
| 4 September 2020 12:00 | 535.46 |
62 |
62 |
|
| 4 September 2020 18:00 | 535.46 |
62 |
62 |
|
| 4 September 2020 24:00 | 535.46 |
62 |
62 |
|
| 5 September 2020 06:00 | 535.46 |
62 |
62 |
0.00 |
| 5 September 2020 12:00 | 535.46 |
0 |
62 |
|
| 5 September 2020 18:00 | 535.45 |
0 |
62 |
|
| 5 September 2020 24:00 | 535.44 |
0 |
62 |
|
| 6 September 2020 06:00 | 535.44 |
0 |
62 |
0.00 |
| 6 September 2020 12:00 | 535.41 |
0 |
62 |
|
| 6 September 2020 18:00 | 535.41 |
0 |
62 |
|
| 6 September 2020 24:00 | 535.41 |
0 |
62 |
|
| 7 September 2020 06:00 | 535.39 |
0 |
62 |
0.00 |
| 7 September 2020 12:00 | 535.36 |
0 |
62 |
|
| 7 September 2020 18:00 | 535.35 |
0 |
62 |
|
| 7 September 2020 24:00 | 535.39 |
0 |
62 |
|
| 8 September 2020 06:00 | 535.36 |
0 |
62 |
0.00 |
| 8 September 2020 12:00 | 535.34 |
9 |
62 |
|
| 8 September 2020 18:00 | 535.35 |
26 |
62 |
|
| 8 September 2020 24:00 | 535.37 |
31 |
62 |
|
| 9 September 2020 06:00 | 535.35 |
9 |
62 |
0.00 |
| 9 September 2020 12:00 | 535.32 |
0 |
62 |
|
| 9 September 2020 18:00 | 535.34 |
0 |
62 |
|
| 9 September 2020 24:00 | 535.34 |
0 |
62 |
|
| 10 September 2020 06:00 | 535.33 |
0 |
62 |
0.00 |
| 10 September 2020 12:00 | 535.33 |
0 |
62 |
|
| 10 September 2020 18:00 | 535.32 |
0 |
62 |
|
| 10 September 2020 24:00 | 535.31 |
0 |
62 |
|
| 11 September 2020 06:00 | 535.31 |
0 |
62 |
0.00 |
| 11 September 2020 12:00 | 535.30 |
0 |
62 |
|
| 11 September 2020 18:00 | 535.29 |
0 |
62 |
|
| 11 September 2020 24:00 | 535.28 |
0 |
62 |
|
| 12 September 2020 06:00 | 535.26 |
0 |
62 |
0.00 |
| 12 September 2020 12:00 | 535.28 |
408 |
62 |
|
| 12 September 2020 18:00 | 535.28 |
62 |
62 |
|
| 12 September 2020 24:00 | 535.28 |
62 |
62 |
|
| 13 September 2020 06:00 | 535.28 |
62 |
62 |
0.01 |
| 13 September 2020 12:00 | 535.27 |
15 |
62 |
|
| 13 September 2020 18:00 | 535.25 |
9 |
62 |
|
| 13 September 2020 24:00 | 535.27 |
31 |
62 |
|
| 14 September 2020 06:00 | 535.27 |
20 |
62 |
0.11 |
| 14 September 2020 12:00 | 535.25 |
0 |
62 |
|
| 14 September 2020 18:00 | 535.25 |
0 |
62 |
|
| 14 September 2020 24:00 | 535.25 |
0 |
62 |
|
| 15 September 2020 06:00 | 535.24 |
0 |
62 |
0.00 |
| 15 September 2020 12:00 | 535.20 |
0 |
62 |
|
| 15 September 2020 18:00 | 535.20 |
0 |
62 |
|
| 15 September 2020 24:00 | 535.21 |
0 |
62 |
|
| 16 September 2020 06:00 | 535.21 |
0 |
62 |
0.00 |
| 16 September 2020 12:00 | 535.17 |
0 |
62 |
|
| 16 September 2020 18:00 | 535.18 |
0 |
62 |
|
| 16 September 2020 24:00 | 535.18 |
0 |
62 |
|
| 17 September 2020 06:00 | 535.17 |
0 |
62 |
0.00 |
| 17 September 2020 12:00 | 535.14 |
0 |
62 |
|
| 17 September 2020 18:00 | 535.15 |
0 |
62 |
|
| 17 September 2020 24:00 | 535.14 |
0 |
62 |
|
| 18 September 2020 06:00 | 535.13 |
0 |
62 |
0.00 |
| 18 September 2020 12:00 | 535.13 |
0 |
62 |
|
| 18 September 2020 18:00 | 535.11 |
0 |
62 |
|
| 18 September 2020 24:00 | 535.11 |
0 |
62 |
|
| 19 September 2020 06:00 | 535.10 |
0 |
62 |
0.00 |
| 19 September 2020 12:00 | 535.05 |
0 |
62 |
|
| 19 September 2020 18:00 | 535.06 |
0 |
62 |
|
| 19 September 2020 24:00 | 535.07 |
0 |
62 |
|
| 20 September 2020 06:00 | 535.06 |
0 |
62 |
0.00 |
| 20 September 2020 12:00 | 535.02 |
0 |
62 |
|
| 20 September 2020 18:00 | 535.02 |
0 |
62 |
|
| 20 September 2020 24:00 | 535.02 |
0 |
62 |
|
| 21 September 2020 06:00 | 535.01 |
0 |
62 |
0.00 |
| 21 September 2020 12:00 | 534.99 |
0 |
62 |
|
| 21 September 2020 18:00 | 534.98 |
0 |
62 |
|
| 21 September 2020 24:00 | 535.00 |
0 |
62 |
|
| 22 September 2020 06:00 | 534.99 |
0 |
62 |
0.00 |
| 22 September 2020 12:00 | 534.96 |
0 |
36 |
|
| 22 September 2020 18:00 | 534.96 |
0 |
62 |
|
| 22 September 2020 24:00 | 534.96 |
0 |
62 |
|
| 23 September 2020 06:00 | 534.96 |
0 |
62 |
0.00 |
| 23 September 2020 12:00 | 534.93 |
0 |
62 |
|
| 23 September 2020 18:00 | 534.94 |
0 |
62 |
|
| 23 September 2020 24:00 | 534.94 |
0 |
62 |
|
| 24 September 2020 06:00 | 534.92 |
0 |
62 |
0.05 |
| 24 September 2020 12:00 | 534.91 |
14 |
62 |
|
| 24 September 2020 18:00 | 534.89 |
9 |
62 |
|
| 24 September 2020 24:00 | 534.89 |
20 |
62 |
|
| 25 September 2020 06:00 | 534.91 |
31 |
62 |
0.02 |
| 25 September 2020 12:00 | 534.87 |
0 |
62 |
|
| 25 September 2020 18:00 | 534.88 |
0 |
62 |
|
| 25 September 2020 24:00 | 534.90 |
0 |
62 |
|
| 26 September 2020 06:00 | 534.89 |
0 |
62 |
0.00 |
| 26 September 2020 12:00 | 534.84 |
0 |
62 |
|
| 26 September 2020 18:00 | 534.84 |
0 |
62 |
|
| 26 September 2020 24:00 | 534.84 |
0 |
62 |
|
| 27 September 2020 06:00 | 534.85 |
0 |
62 |
0.00 |
| 27 September 2020 12:00 | 534.83 |
0 |
62 |
|
| 27 September 2020 18:00 | 534.84 |
0 |
62 |
|
| 27 September 2020 24:00 | 534.85 |
0 |
62 |
|
| 28 September 2020 06:00 | 534.83 |
0 |
62 |
0.00 |
| 28 September 2020 12:00 | 534.83 |
105 |
62 |
|
| 28 September 2020 18:00 | 534.85 |
277 |
62 |
|
| 28 September 2020 24:00 | 534.86 |
191 |
62 |
|
| 29 September 2020 06:00 | 534.85 |
18 |
62 |
0.45 |
| 29 September 2020 12:00 | 534.82 |
0 |
62 |
|
| 29 September 2020 18:00 | 534.78 |
0 |
62 |
|
| 29 September 2020 24:00 | 534.84 |
0 |
62 |
|
| 30 September 2020 06:00 | 534.79 |
0 |
62 |
0.01 |
| 30 September 2020 12:00 | 534.76 |
29 |
61 |
|
| 30 September 2020 18:00 | 534.73 |
29 |
61 |
|
| 30 September 2020 24:00 | 534.80 |
137 |
61 |
|
| 1 October 2020 06:00 | 534.79 |
51 |
62 |
0.00 |
| 1 October 2020 12:00 | 534.73 |
0 |
61 |
|
| 1 October 2020 18:00 | 534.74 |
0 |
61 |
|
| 1 October 2020 24:00 | 534.76 |
0 |
61 |
|
| 2 October 2020 06:00 | 534.75 |
0 |
61 |
0.00 |
| 2 October 2020 12:00 | 534.71 |
0 |
61 |
|
| 2 October 2020 18:00 | 534.73 |
0 |
61 |
|
| 2 October 2020 24:00 | 534.72 |
0 |
61 |
|
| 3 October 2020 06:00 | 534.73 |
0 |
61 |
0.00 |
| 3 October 2020 12:00 | 534.69 |
0 |
61 |
|
| 3 October 2020 18:00 | 534.68 |
0 |
61 |
|
| 3 October 2020 24:00 | 534.70 |
0 |
61 |
|
| 4 October 2020 06:00 | 534.68 |
0 |
61 |
0.10 |
| 4 October 2020 12:00 | 534.66 |
9 |
61 |
|
| 4 October 2020 18:00 | 534.68 |
30 |
61 |
|
| 4 October 2020 24:00 | 534.68 |
20 |
61 |
|
| 5 October 2020 06:00 | 534.67 |
14 |
61 |
0.00 |
| 5 October 2020 12:00 | 534.61 |
0 |
61 |
|
| 5 October 2020 18:00 | 534.63 |
0 |
61 |
|
| 5 October 2020 24:00 | 534.66 |
0 |
61 |
|
| 6 October 2020 06:00 | 534.65 |
0 |
61 |
0.00 |
| 6 October 2020 12:00 | 534.58 |
0 |
61 |
|
| 6 October 2020 18:00 | 534.59 |
0 |
61 |
|
| 6 October 2020 24:00 | 534.63 |
0 |
61 |
|
| 7 October 2020 06:00 | 534.61 |
0 |
61 |
0.00 |
| 7 October 2020 12:00 | 534.56 |
0 |
61 |
|
| 7 October 2020 18:00 | 534.59 |
0 |
61 |
|
| 7 October 2020 24:00 | 534.59 |
0 |
61 |
|
| 8 October 2020 06:00 | 534.59 |
0 |
61 |
0.00 |
| 8 October 2020 12:00 | 534.54 |
0 |
61 |
|
| 8 October 2020 18:00 | 534.57 |
0 |
61 |
|
| 8 October 2020 24:00 | 534.58 |
0 |
61 |
|
| 9 October 2020 06:00 | 534.56 |
0 |
61 |
0.00 |
| 9 October 2020 12:00 | 534.53 |
0 |
61 |
|
| 9 October 2020 18:00 | 534.52 |
0 |
61 |
|
| 9 October 2020 24:00 | 534.54 |
0 |
61 |
|
| 10 October 2020 06:00 | 534.53 |
0 |
61 |
0.00 |
| 10 October 2020 12:00 | 534.53 |
93 |
61 |
|
| 10 October 2020 18:00 | 534.51 |
7 |
61 |
|
| 10 October 2020 24:00 | 534.52 |
137 |
61 |
|
| 11 October 2020 06:00 | 534.54 |
180 |
61 |
0.00 |
| 11 October 2020 12:00 | 534.52 |
0 |
61 |
|
| 11 October 2020 18:00 | 534.51 |
0 |
61 |
|
| 11 October 2020 24:00 | 534.52 |
0 |
61 |
|
| 12 October 2020 06:00 | 534.51 |
0 |
61 |
0.00 |
| 12 October 2020 12:00 | 534.49 |
50 |
61 |
|
| 12 October 2020 18:00 | 534.42 |
23 |
61 |
|
| 12 October 2020 24:00 | 534.52 |
115 |
61 |
|
| 13 October 2020 06:00 | 534.51 |
56 |
61 |
0.16 |
| 13 October 2020 12:00 | 534.49 |
0 |
61 |
|
| 13 October 2020 18:00 | 534.48 |
0 |
61 |
|
| 13 October 2020 24:00 | 534.49 |
0 |
61 |
|
| 14 October 2020 06:00 | 534.49 |
0 |
61 |
0.00 |
| 14 October 2020 12:00 | 534.43 |
0 |
61 |
|
| 14 October 2020 18:00 | 534.44 |
0 |
61 |
|
| 14 October 2020 24:00 | 534.44 |
0 |
61 |
|
| 15 October 2020 06:00 | 534.44 |
0 |
61 |
0.00 |
| 15 October 2020 12:00 | 534.43 |
18 |
61 |
|
| 15 October 2020 18:00 | 534.44 |
104 |
61 |
|
| 15 October 2020 24:00 | 534.44 |
61 |
61 |
|
| 16 October 2020 06:00 | 534.44 |
61 |
61 |
0.12 |
| 16 October 2020 12:00 | 534.41 |
0 |
61 |
|
| 16 October 2020 18:00 | 534.39 |
0 |
61 |
|
| 16 October 2020 24:00 | 534.40 |
0 |
61 |
|
| 17 October 2020 06:00 | 534.40 |
0 |
61 |
0.00 |
| 17 October 2020 12:00 | 534.35 |
0 |
61 |
|
| 17 October 2020 18:00 | 534.36 |
0 |
61 |
|
| 17 October 2020 24:00 | 534.36 |
0 |
61 |
|
| 18 October 2020 06:00 | 534.37 |
0 |
61 |
0.00 |
| 18 October 2020 12:00 | 534.33 |
18 |
61 |
|
| 18 October 2020 18:00 | 534.33 |
61 |
61 |
|
| 18 October 2020 24:00 | 534.37 |
104 |
61 |
|
| 19 October 2020 06:00 | 534.37 |
61 |
61 |
0.51 |
| 19 October 2020 12:00 | 534.45 |
968 |
61 |
|
| 19 October 2020 18:00 | 534.45 |
277 |
61 |
|
| 19 October 2020 24:00 | 534.50 |
708 |
61 |
|
| 20 October 2020 06:00 | 534.47 |
18 |
61 |
0.92 |
| 20 October 2020 12:00 | 534.45 |
0 |
61 |
|
| 20 October 2020 18:00 | 534.45 |
0 |
61 |
|
| 20 October 2020 24:00 | 534.45 |
0 |
61 |
|
| 21 October 2020 06:00 | 534.44 |
0 |
61 |
0.30 |
| 21 October 2020 12:00 | 534.44 |
61 |
61 |
|
| 21 October 2020 18:00 | 534.45 |
104 |
61 |
|
| 21 October 2020 24:00 | 534.45 |
61 |
61 |
|
| 22 October 2020 06:00 | 534.44 |
18 |
61 |
0.00 |
| 22 October 2020 12:00 | 534.40 |
0 |
61 |
|
| 22 October 2020 18:00 | 534.40 |
0 |
61 |
|
| 22 October 2020 24:00 | 534.43 |
0 |
61 |
|
| 23 October 2020 06:00 | 534.39 |
0 |
61 |
0.00 |
| 23 October 2020 12:00 | 534.39 |
61 |
61 |
|
| 23 October 2020 18:00 | 534.43 |
751 |
61 |
|
| 23 October 2020 24:00 | 534.43 |
61 |
61 |
|
| 24 October 2020 06:00 | 534.45 |
407 |
61 |
0.75 |
| 24 October 2020 12:00 | 534.45 |
19 |
61 |
|
| 24 October 2020 18:00 | 534.45 |
19 |
61 |
|
| 24 October 2020 24:00 | 534.46 |
25 |
61 |
|
| 25 October 2020 06:00 | 534.44 |
9 |
61 |
0.00 |
| 25 October 2020 12:00 | 534.42 |
0 |
61 |
|
| 25 October 2020 18:00 | 534.42 |
0 |
61 |
|
| 25 October 2020 24:00 | 534.42 |
0 |
61 |
|
| 26 October 2020 06:00 | 534.41 |
0 |
61 |
0.00 |
| 26 October 2020 12:00 | 534.40 |
14 |
61 |
|
| 26 October 2020 18:00 | 534.41 |
25 |
61 |
|
| 26 October 2020 24:00 | 534.42 |
25 |
61 |
|
| 27 October 2020 06:00 | 534.40 |
9 |
61 |
0.14 |
| 27 October 2020 12:00 | 534.41 |
25 |
61 |
|
| 27 October 2020 18:00 | 534.40 |
14 |
61 |
|
| 27 October 2020 24:00 | 534.41 |
25 |
61 |
|
| 28 October 2020 06:00 | 534.39 |
9 |
61 |
0.18 |
| 28 October 2020 12:00 | 534.39 |
61 |
61 |
|
| 28 October 2020 18:00 | 534.40 |
200 |
25 |
|
| 28 October 2020 24:00 | 534.58 |
3130 |
22 |
|
| 29 October 2020 06:00 | 534.65 |
1231 |
22 |
2.00 |
| 29 October 2020 12:00 | 535.13 |
8308 |
22 |
|
| 29 October 2020 18:00 | 535.37 |
4165 |
22 |
|
| 29 October 2020 24:00 | 535.57 |
3475 |
22 |
|
| 30 October 2020 06:00 | 535.58 |
195 |
22 |
1.20 |
| 30 October 2020 12:00 | 535.60 |
367 |
22 |
|
| 30 October 2020 18:00 | 535.62 |
368 |
22 |
|
| 30 October 2020 24:00 | 535.65 |
541 |
22 |
|
| 31 October 2020 06:00 | 535.67 |
367 |
22 |
0.00 |
| 31 October 2020 12:00 | 535.64 |
0 |
22 |
|
| 31 October 2020 18:00 | 535.63 |
0 |
22 |
|
| 31 October 2020 24:00 | 535.65 |
0 |
22 |
|
| 1 November 2020 06:00 | 535.64 |
0 |
22 |
0.00 |
| 1 November 2020 12:00 | 535.58 |
44 |
22 |
|
| 1 November 2020 18:00 | 535.61 |
238 |
22 |
|
| 1 November 2020 24:00 | 535.66 |
281 |
22 |
|
| 2 November 2020 06:00 | 535.68 |
217 |
22 |
0.00 |
| 2 November 2020 12:00 | 535.63 |
0 |
63 |
|
| 2 November 2020 18:00 | 535.63 |
0 |
98 |
|
| 2 November 2020 24:00 | 535.67 |
0 |
98 |
|
| 3 November 2020 06:00 | 535.66 |
0 |
98 |
0.00 |
| 3 November 2020 12:00 | 535.63 |
0 |
98 |
|
| 3 November 2020 18:00 | 535.64 |
0 |
98 |
|
| 3 November 2020 24:00 | 535.64 |
0 |
98 |
|
| 4 November 2020 06:00 | 535.62 |
0 |
98 |
0.00 |
| 4 November 2020 12:00 | 535.58 |
0 |
98 |
|
| 4 November 2020 18:00 | 535.61 |
0 |
98 |
|
| 4 November 2020 24:00 | 535.60 |
0 |
98 |
|
| 5 November 2020 06:00 | 535.57 |
0 |
98 |
0.00 |
| 5 November 2020 12:00 | 535.57 |
119 |
98 |
|
| 5 November 2020 18:00 | 535.58 |
206 |
98 |
|
| 5 November 2020 24:00 | 535.59 |
206 |
98 |
|
| 6 November 2020 06:00 | 535.58 |
33 |
98 |
0.00 |
| 6 November 2020 12:00 | 535.56 |
3 |
98 |
|
| 6 November 2020 18:00 | 535.57 |
19 |
98 |
|
| 6 November 2020 24:00 | 535.55 |
3 |
98 |
|
| 7 November 2020 06:00 | 535.56 |
19 |
98 |
0.00 |
| 7 November 2020 12:00 | 535.54 |
0 |
98 |
|
| 7 November 2020 18:00 | 535.54 |
0 |
98 |
|
| 7 November 2020 24:00 | 535.54 |
0 |
98 |
|
| 8 November 2020 06:00 | 535.53 |
0 |
98 |
0.00 |
| 8 November 2020 12:00 | 535.48 |
3 |
98 |
|
| 8 November 2020 18:00 | 535.52 |
100 |
98 |
|
| 8 November 2020 24:00 | 535.52 |
57 |
98 |
|
| 9 November 2020 06:00 | 535.52 |
57 |
98 |
0.00 |
| 9 November 2020 12:00 | 535.48 |
0 |
98 |
|
| 9 November 2020 18:00 | 535.49 |
0 |
97 |
|
| 9 November 2020 24:00 | 535.49 |
0 |
97 |
|
| 10 November 2020 06:00 | 535.48 |
0 |
97 |
0.00 |
| 10 November 2020 12:00 | 535.45 |
1 |
97 |
|
| 10 November 2020 18:00 | 535.48 |
259 |
97 |
|
| 10 November 2020 24:00 | 535.46 |
44 |
97 |
|
| 11 November 2020 06:00 | 535.49 |
259 |
97 |
0.40 |
| 11 November 2020 12:00 | 535.44 |
3 |
97 |
|
| 11 November 2020 18:00 | 535.47 |
89 |
97 |
|
| 11 November 2020 24:00 | 535.47 |
57 |
97 |
|
| 12 November 2020 06:00 | 535.48 |
68 |
97 |
0.00 |
| 12 November 2020 12:00 | 535.43 |
0 |
97 |
|
| 12 November 2020 18:00 | 535.45 |
0 |
97 |
|
| 12 November 2020 24:00 | 535.44 |
0 |
97 |
|
| 13 November 2020 06:00 | 535.43 |
0 |
97 |
0.00 |
| 13 November 2020 12:00 | 535.40 |
0 |
97 |
|
| 13 November 2020 18:00 | 535.41 |
0 |
97 |
|
| 13 November 2020 24:00 | 535.41 |
0 |
97 |
|
| 14 November 2020 06:00 | 535.36 |
0 |
97 |
0.00 |
| 14 November 2020 12:00 | 535.38 |
281 |
97 |
|
| 14 November 2020 18:00 | 535.35 |
65 |
97 |
|
| 14 November 2020 24:00 | 535.35 |
195 |
97 |
|
| 15 November 2020 06:00 | 535.39 |
367 |
97 |
0.66 |
| 15 November 2020 12:00 | 535.32 |
62 |
133 |
|
| 15 November 2020 18:00 | 535.38 |
346 |
149 |
|
| 15 November 2020 24:00 | 535.38 |
217 |
149 |
|
| 16 November 2020 06:00 | 535.41 |
282 |
149 |
0.00 |
| 16 November 2020 12:00 | 535.37 |
0 |
149 |
|
| 16 November 2020 18:00 | 535.38 |
0 |
149 |
|
| 16 November 2020 24:00 | 535.36 |
0 |
149 |
|
| 17 November 2020 06:00 | 535.31 |
0 |
149 |
0.00 |
| 17 November 2020 12:00 | 535.34 |
667 |
149 |
|
| 17 November 2020 18:00 | 535.34 |
149 |
149 |
|
| 17 November 2020 24:00 | 535.34 |
149 |
149 |
|
| 18 November 2020 06:00 | 535.34 |
149 |
149 |
0.00 |
| 18 November 2020 12:00 | 535.29 |
0 |
149 |
|
| 18 November 2020 18:00 | 535.26 |
0 |
148 |
|
| 18 November 2020 24:00 | 535.29 |
0 |
148 |
|
| 19 November 2020 06:00 | 535.26 |
0 |
148 |
0.00 |
| 19 November 2020 12:00 | 535.25 |
0 |
148 |
|
| 19 November 2020 18:00 | 535.22 |
0 |
148 |
|
| 19 November 2020 24:00 | 535.22 |
0 |
148 |
|
| 20 November 2020 06:00 | 535.21 |
0 |
148 |
0.00 |
| 20 November 2020 12:00 | 535.19 |
62 |
148 |
|
| 20 November 2020 18:00 | 535.21 |
235 |
148 |
|
| 20 November 2020 24:00 | 535.21 |
148 |
148 |
|
| 21 November 2020 06:00 | 535.21 |
148 |
148 |
0.05 |
| 21 November 2020 12:00 | 535.20 |
51 |
148 |
|
| 21 November 2020 18:00 | 535.20 |
73 |
148 |
|
| 21 November 2020 24:00 | 535.18 |
30 |
148 |
|
| 22 November 2020 06:00 | 535.19 |
94 |
148 |
0.33 |
| 22 November 2020 12:00 | 535.17 |
40 |
148 |
|
| 22 November 2020 18:00 | 535.22 |
645 |
148 |
|
| 22 November 2020 24:00 | 535.22 |
213 |
148 |
|
| 23 November 2020 06:00 | 535.22 |
213 |
148 |
0.27 |
| 23 November 2020 12:00 | 535.20 |
0 |
176 |
|
| 23 November 2020 18:00 | 535.20 |
0 |
200 |
|
| 23 November 2020 24:00 | 535.20 |
0 |
200 |
|
| 24 November 2020 06:00 | 535.16 |
0 |
200 |
0.00 |
| 24 November 2020 12:00 | 535.14 |
265 |
200 |
|
| 24 November 2020 18:00 | 535.17 |
696 |
200 |
|
| 24 November 2020 24:00 | 535.25 |
1128 |
200 |
|
| 25 November 2020 06:00 | 535.27 |
610 |
200 |
1.16 |
| 25 November 2020 12:00 | 535.44 |
2718 |
122 |
|
| 25 November 2020 18:00 | 535.54 |
2089 |
97 |
|
| 25 November 2020 24:00 | 535.81 |
3556 |
98 |
|
| 26 November 2020 06:00 | 535.79 |
1053 |
98 |
0.34 |
| 26 November 2020 12:00 | 535.86 |
1306 |
98 |
|
| 26 November 2020 18:00 | 535.89 |
616 |
98 |
|
| 26 November 2020 24:00 | 535.92 |
615 |
98 |
|
| 27 November 2020 06:00 | 535.95 |
616 |
98 |
0.00 |
| 27 November 2020 12:00 | 535.94 |
43 |
258 |
|
| 27 November 2020 18:00 | 535.94 |
300 |
300 |
|
| 27 November 2020 24:00 | 535.94 |
300 |
300 |
|
| 28 November 2020 06:00 | 535.94 |
300 |
300 |
0.00 |
| 28 November 2020 12:00 | 535.92 |
63 |
300 |
|
| 28 November 2020 18:00 | 535.92 |
235 |
300 |
|
| 28 November 2020 24:00 | 535.92 |
235 |
300 |
|
| 29 November 2020 06:00 | 535.91 |
149 |
300 |
0.00 |
| 29 November 2020 12:00 | 535.87 |
0 |
452 |
|
| 29 November 2020 18:00 | 535.86 |
0 |
514 |
|
| 29 November 2020 24:00 | 535.87 |
0 |
514 |
|
| 30 November 2020 06:00 | 535.77 |
0 |
514 |
0.16 |
| 30 November 2020 12:00 | 535.80 |
708 |
514 |
|
| 30 November 2020 18:00 | 535.77 |
190 |
514 |
|
| 30 November 2020 24:00 | 535.78 |
535 |
514 |
|
| 1 December 2020 06:00 | 535.74 |
103 |
514 |
0.00 |
| 1 December 2020 12:00 | 535.70 |
72 |
649 |
|
| 1 December 2020 18:00 | 535.71 |
571 |
717 |
|
| 1 December 2020 24:00 | 535.68 |
225 |
717 |
|
| 2 December 2020 06:00 | 535.64 |
139 |
717 |
0.00 |
| 2 December 2020 12:00 | 535.57 |
9 |
716 |
|
| 2 December 2020 18:00 | 535.56 |
42 |
716 |
|
| 2 December 2020 24:00 | 535.52 |
26 |
716 |
|
| 3 December 2020 06:00 | 535.48 |
25 |
716 |
0.00 |
| 3 December 2020 12:00 | 535.44 |
0 |
750 |
|
| 3 December 2020 18:00 | 535.39 |
0 |
756 |
|
| 3 December 2020 24:00 | 535.34 |
0 |
756 |
|
| 4 December 2020 06:00 | 535.30 |
0 |
756 |
0.00 |
| 4 December 2020 12:00 | 535.26 |
27 |
755 |
|
| 4 December 2020 18:00 | 535.23 |
49 |
755 |
|
| 4 December 2020 24:00 | 535.18 |
5 |
755 |
|
| 5 December 2020 06:00 | 535.13 |
5 |
755 |
0.00 |
| 5 December 2020 12:00 | 535.08 |
4 |
754 |
|
| 5 December 2020 18:00 | 535.05 |
47 |
754 |
|
| 5 December 2020 24:00 | 535.00 |
4 |
754 |
|
| 6 December 2020 06:00 | 534.96 |
26 |
753 |
0.00 |
| 6 December 2020 12:00 | 534.91 |
0 |
753 |
|
| 6 December 2020 18:00 | 534.87 |
0 |
753 |
|
| 6 December 2020 24:00 | 534.83 |
0 |
752 |
|
| 7 December 2020 06:00 | 534.77 |
0 |
752 |
0.00 |
| 7 December 2020 12:00 | 534.73 |
0 |
752 |
|
| 7 December 2020 18:00 | 534.68 |
0 |
751 |
|
| 7 December 2020 24:00 | 534.64 |
0 |
751 |
|
| 8 December 2020 06:00 | 534.57 |
0 |
750 |
0.00 |
| 8 December 2020 12:00 | 534.53 |
0 |
768 |
|
| 8 December 2020 18:00 | 534.49 |
0 |
770 |
|
| 8 December 2020 24:00 | 534.43 |
0 |
770 |
|
| 9 December 2020 06:00 | 534.36 |
0 |
769 |
0.00 |
| 9 December 2020 12:00 | 534.33 |
122 |
769 |
|
| 9 December 2020 18:00 | 534.28 |
35 |
769 |
|
| 9 December 2020 24:00 | 534.25 |
121 |
769 |
|
| 10 December 2020 06:00 | 534.20 |
35 |
768 |
0.00 |
| 10 December 2020 12:00 | 534.13 |
0 |
768 |
|
| 10 December 2020 18:00 | 534.10 |
0 |
737 |
|
| 10 December 2020 24:00 | 534.06 |
0 |
726 |
|
| 11 December 2020 06:00 | 533.99 |
0 |
726 |
0.00 |
| 11 December 2020 12:00 | 533.92 |
0 |
588 |
|
| 11 December 2020 18:00 | 533.90 |
0 |
560 |
|
| 11 December 2020 24:00 | 533.87 |
0 |
560 |
|
| 12 December 2020 06:00 | 533.82 |
0 |
559 |
0.08 |
| 12 December 2020 12:00 | 533.75 |
38 |
669 |
|
| 12 December 2020 18:00 | 533.76 |
127 |
724 |
|
| 12 December 2020 24:00 | 533.72 |
76 |
723 |
|
| 13 December 2020 06:00 | 533.67 |
66 |
723 |
0.00 |
| 13 December 2020 12:00 | 533.63 |
0 |
723 |
|
| 13 December 2020 18:00 | 533.58 |
0 |
722 |
|
| 13 December 2020 24:00 | 533.54 |
0 |
722 |
|
| 14 December 2020 06:00 | 533.47 |
0 |
722 |
0.00 |
| 14 December 2020 12:00 | 533.45 |
66 |
721 |
|
| 14 December 2020 18:00 | 533.40 |
4 |
721 |
|
| 14 December 2020 24:00 | 533.35 |
3 |
721 |
|
| 15 December 2020 06:00 | 533.30 |
4 |
720 |
0.00 |
| 15 December 2020 12:00 | 533.24 |
0 |
720 |
|
| 15 December 2020 18:00 | 533.19 |
0 |
719 |
|
| 15 December 2020 24:00 | 533.13 |
0 |
719 |
|
| 16 December 2020 06:00 | 533.10 |
0 |
719 |
0.02 |
| 16 December 2020 12:00 | 533.05 |
0 |
718 |
|
| 16 December 2020 18:00 | 532.97 |
0 |
718 |
|
| 16 December 2020 24:00 | 532.96 |
0 |
717 |
|
| 17 December 2020 06:00 | 532.92 |
0 |
717 |
0.03 |
| 17 December 2020 12:00 | 532.82 |
0 |
717 |
|
| 17 December 2020 18:00 | 532.82 |
0 |
716 |
|
| 17 December 2020 24:00 | 532.77 |
0 |
716 |
|
| 18 December 2020 06:00 | 532.72 |
0 |
716 |
0.00 |
| 18 December 2020 12:00 | 532.64 |
0 |
715 |
|
| 18 December 2020 18:00 | 532.58 |
0 |
715 |
|
| 18 December 2020 24:00 | 532.55 |
0 |
714 |
|
| 19 December 2020 06:00 | 532.48 |
0 |
714 |
0.00 |
| 19 December 2020 12:00 | 532.46 |
131 |
561 |
|
| 19 December 2020 18:00 | 532.43 |
64 |
510 |
|
| 19 December 2020 24:00 | 532.41 |
106 |
510 |
|
| 20 December 2020 06:00 | 532.37 |
23 |
510 |
0.15 |
| 20 December 2020 12:00 | 532.34 |
0 |
509 |
|
| 20 December 2020 18:00 | 532.31 |
0 |
509 |
|
| 20 December 2020 24:00 | 532.24 |
0 |
509 |
|
| 21 December 2020 06:00 | 532.22 |
0 |
509 |
0.00 |
| 21 December 2020 12:00 | 532.15 |
0 |
365 |
|
| 21 December 2020 18:00 | 532.15 |
0 |
245 |
|
| 21 December 2020 24:00 | 532.15 |
0 |
245 |
|
| 22 December 2020 06:00 | 532.14 |
0 |
245 |
0.00 |
| 22 December 2020 12:00 | 532.11 |
0 |
245 |
|
| 22 December 2020 18:00 | 532.11 |
0 |
245 |
|
| 22 December 2020 24:00 | 532.10 |
0 |
245 |
|
| 23 December 2020 06:00 | 532.03 |
0 |
245 |
0.00 |
| 23 December 2020 12:00 | 532.04 |
101 |
91 |
|
| 23 December 2020 18:00 | 532.05 |
94 |
22 |
|
| 23 December 2020 24:00 | 532.08 |
115 |
22 |
|
| 24 December 2020 06:00 | 532.04 |
43 |
22 |
0.43 |
| 24 December 2020 12:00 | 532.11 |
466 |
22 |
|
| 24 December 2020 18:00 | 532.08 |
53 |
22 |
|
| 24 December 2020 24:00 | 532.12 |
342 |
22 |
|
| 25 December 2020 06:00 | 532.09 |
53 |
22 |
0.00 |
| 25 December 2020 12:00 | 532.07 |
0 |
22 |
|
| 25 December 2020 18:00 | 532.12 |
0 |
22 |
|
| 25 December 2020 24:00 | 532.09 |
0 |
22 |
|
| 26 December 2020 06:00 | 532.07 |
0 |
22 |
0.00 |
| 26 December 2020 12:00 | 532.09 |
249 |
22 |
|
| 26 December 2020 18:00 | 532.11 |
249 |
22 |
|
| 26 December 2020 24:00 | 532.11 |
84 |
22 |
|
| 27 December 2020 06:00 | 532.10 |
1 |
22 |
0.00 |
| 27 December 2020 12:00 | 532.08 |
17 |
22 |
|
| 27 December 2020 18:00 | 532.08 |
58 |
22 |
|
| 27 December 2020 24:00 | 532.07 |
38 |
22 |
|
| 28 December 2020 06:00 | 532.11 |
141 |
22 |
0.00 |
| 28 December 2020 12:00 | 532.10 |
12 |
22 |
|
| 28 December 2020 18:00 | 532.10 |
53 |
22 |
|
| 28 December 2020 24:00 | 532.13 |
177 |
22 |
|
| 29 December 2020 06:00 | 532.12 |
12 |
22 |
0.00 |
| 29 December 2020 12:00 | 532.06 |
0 |
22 |
|
| 29 December 2020 18:00 | 532.08 |
0 |
22 |
|
| 29 December 2020 24:00 | 532.12 |
0 |
22 |
|
| 30 December 2020 06:00 | 532.10 |
0 |
22 |
0.00 |
| 30 December 2020 12:00 | 532.08 |
249 |
22 |
|
| 30 December 2020 18:00 | 532.10 |
579 |
22 |
|
| 30 December 2020 24:00 | 532.20 |
1240 |
22 |
|
| 31 December 2020 06:00 | 532.29 |
1157 |
22 |
0.92 |
| 31 December 2020 12:00 | 532.34 |
786 |
22 |
|
| 31 December 2020 18:00 | 532.41 |
951 |
22 |
|
| 31 December 2020 24:00 | 532.47 |
869 |
22 |
|